IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 3,867.2K
09:35 0.93 0.94 0.93 0.94 3,066.5K
09:40 0.94 0.94 0.93 0.93 3,403.6K
09:45 0.93 0.93 0.93 0.93 5,613.2K
09:50 0.93 0.93 0.93 0.93 3,552.8K
09:55 0.93 0.93 0.93 0.93 7,685.6K
10:00 0.93 0.93 0.93 0.93 9,458.0K
10:05 0.93 0.93 0.93 0.93 4,872.5K
10:10 0.93 0.93 0.93 0.93 3,763.3K
10:15 0.93 0.93 0.93 0.93 1,672.8K
10:20 0.93 0.93 0.93 0.93 3,125.6K
10:25 0.93 0.93 0.93 0.93 1,922.1K
10:30 0.93 0.93 0.93 0.93 2,309.1K
10:35 0.93 0.93 0.93 0.93 6,764.7K
10:40 0.93 0.93 0.93 0.93 2,017.2K
10:45 0.93 0.93 0.93 0.93 825.2K
10:50 0.93 0.93 0.93 0.93 1,311.8K
10:55 0.93 0.93 0.93 0.93 4,728.3K
11:00 0.93 0.93 0.93 0.93 3,167.5K
11:05 0.93 0.94 0.93 0.94 2,225.9K
11:10 0.94 0.94 0.93 0.93 3,263.0K
11:15 0.93 0.93 0.93 0.93 2,522.4K
11:20 0.93 0.93 0.93 0.93 2,252.4K
11:25 0.93 0.93 0.93 0.93 5,061.9K
13:00 0.93 0.93 0.93 0.93 3,979.0K
13:05 0.93 0.93 0.93 0.93 2,030.5K
13:10 0.93 0.93 0.93 0.93 5,061.7K
13:15 0.93 0.93 0.93 0.93 891.8K
13:20 0.93 0.93 0.93 0.93 932.5K
13:25 0.93 0.93 0.93 0.93 871.7K
13:30 0.93 0.93 0.93 0.93 1,452.5K
13:35 0.93 0.93 0.93 0.93 7,804.0K
13:40 0.93 0.93 0.93 0.93 2,029.1K
13:45 0.93 0.93 0.93 0.93 1,105.9K
13:50 0.93 0.93 0.93 0.93 1,624.0K
13:55 0.93 0.93 0.93 0.93 5,202.4K
14:00 0.93 0.93 0.93 0.93 3,981.2K
14:05 0.93 0.93 0.93 0.93 5,388.9K
14:10 0.93 0.93 0.93 0.93 2,774.7K
14:15 0.93 0.93 0.93 0.93 1,484.9K
14:20 0.93 0.93 0.93 0.93 3,529.6K
14:25 0.93 0.93 0.93 0.93 4,230.4K
14:30 0.93 0.93 0.93 0.93 8,426.0K
14:35 0.93 0.93 0.93 0.93 2,483.6K
14:40 0.93 0.93 0.93 0.93 2,468.3K
14:45 0.93 0.93 0.93 0.93 5,142.4K
14:50 0.93 0.93 0.93 0.93 1,352.4K
14:55 0.93 0.93 0.93 0.93 8,158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available