IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 11,083.7K
09:35 0.94 0.95 0.94 0.94 9,264.0K
09:40 0.94 0.95 0.94 0.94 5,958.6K
09:45 0.94 0.94 0.94 0.94 2,762.8K
09:50 0.94 0.94 0.94 0.94 2,225.8K
09:55 0.94 0.94 0.94 0.94 2,423.7K
10:00 0.94 0.95 0.94 0.95 1,624.7K
10:05 0.95 0.95 0.94 0.95 3,174.5K
10:10 0.95 0.95 0.94 0.95 1,200.5K
10:15 0.95 0.95 0.95 0.95 1,652.2K
10:20 0.95 0.95 0.94 0.95 2,095.9K
10:25 0.95 0.95 0.95 0.95 2,066.4K
10:30 0.95 0.95 0.95 0.95 1,510.1K
10:35 0.95 0.95 0.95 0.95 1,937.1K
10:40 0.95 0.95 0.95 0.95 888.5K
10:45 0.95 0.95 0.95 0.95 1,579.2K
10:50 0.95 0.95 0.95 0.95 2,075.0K
10:55 0.95 0.95 0.95 0.95 1,452.3K
11:00 0.95 0.95 0.95 0.95 951.4K
11:05 0.95 0.95 0.95 0.95 1,751.5K
11:10 0.95 0.95 0.95 0.95 5,559.0K
11:15 0.95 0.95 0.95 0.95 2,669.9K
11:20 0.95 0.95 0.95 0.95 281.4K
11:25 0.95 0.95 0.95 0.95 2,302.7K
13:00 0.95 0.95 0.95 0.95 312.3K
13:05 0.95 0.95 0.95 0.95 190.6K
13:10 0.95 0.95 0.95 0.95 933.0K
13:15 0.95 0.95 0.95 0.95 6,561.2K
13:20 0.95 0.95 0.94 0.95 1,831.8K
13:25 0.95 0.95 0.94 0.95 2,141.8K
13:30 0.95 0.95 0.95 0.95 4,493.8K
13:35 0.95 0.95 0.95 0.95 543.5K
13:40 0.95 0.95 0.95 0.95 594.1K
13:45 0.95 0.95 0.95 0.95 1,257.9K
13:50 0.95 0.95 0.95 0.95 159.2K
13:55 0.95 0.95 0.95 0.95 382.0K
14:00 0.95 0.95 0.95 0.95 1,894.5K
14:05 0.95 0.95 0.95 0.95 289.2K
14:10 0.95 0.95 0.95 0.95 322.2K
14:15 0.95 0.95 0.95 0.95 2,512.9K
14:20 0.95 0.95 0.95 0.95 1,343.4K
14:25 0.95 0.95 0.95 0.95 1,077.0K
14:30 0.95 0.95 0.94 0.95 2,067.6K
14:35 0.95 0.95 0.94 0.94 695.0K
14:40 0.94 0.95 0.94 0.94 4,247.0K
14:45 0.94 0.95 0.94 0.94 2,351.9K
14:50 0.95 0.95 0.94 0.94 2,979.2K
14:55 0.94 0.95 0.94 0.94 3,502.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available