IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,379.8K
09:35 0.95 0.95 0.95 0.95 2,344.1K
09:40 0.95 0.95 0.95 0.95 4,389.5K
09:45 0.95 0.95 0.95 0.95 2,681.2K
09:50 0.95 0.95 0.95 0.95 986.0K
09:55 0.95 0.95 0.95 0.95 2,663.6K
10:00 0.95 0.95 0.95 0.95 1,372.1K
10:05 0.95 0.95 0.95 0.95 3,716.9K
10:10 0.95 0.95 0.95 0.95 1,305.6K
10:15 0.95 0.95 0.95 0.95 2,047.6K
10:20 0.95 0.95 0.95 0.95 825.6K
10:25 0.95 0.95 0.95 0.95 2,137.9K
10:30 0.95 0.95 0.95 0.95 1,954.1K
10:35 0.95 0.95 0.95 0.95 14,172.2K
10:40 0.95 0.95 0.95 0.95 2,073.4K
10:45 0.95 0.95 0.95 0.95 2,154.1K
10:50 0.95 0.95 0.95 0.95 6,338.0K
10:55 0.95 0.95 0.95 0.95 1,802.4K
11:00 0.95 0.95 0.95 0.95 2,288.5K
11:05 0.95 0.95 0.95 0.95 758.3K
11:10 0.95 0.95 0.95 0.95 3,902.8K
11:15 0.95 0.95 0.95 0.95 2,078.0K
11:20 0.95 0.95 0.95 0.95 5,489.5K
11:25 0.95 0.95 0.95 0.95 2,651.0K
13:00 0.95 0.95 0.95 0.95 1,576.8K
13:05 0.95 0.95 0.95 0.95 1,951.0K
13:10 0.95 0.96 0.95 0.96 1,838.7K
13:15 0.96 0.96 0.96 0.96 2,610.0K
13:20 0.96 0.96 0.95 0.95 1,179.2K
13:25 0.96 0.96 0.95 0.96 1,092.8K
13:30 0.95 0.96 0.95 0.95 4,308.9K
13:35 0.95 0.95 0.95 0.95 7,292.3K
13:40 0.95 0.95 0.95 0.95 11,524.5K
13:45 0.95 0.95 0.95 0.95 13,132.7K
13:50 0.95 0.95 0.95 0.95 24,379.5K
13:55 0.95 0.95 0.95 0.95 20,089.7K
14:00 0.95 0.95 0.95 0.95 14,255.2K
14:05 0.95 0.95 0.95 0.95 11,469.6K
14:10 0.95 0.95 0.95 0.95 20,190.8K
14:15 0.95 0.95 0.95 0.95 12,848.4K
14:20 0.95 0.95 0.95 0.95 13,400.8K
14:25 0.95 0.95 0.95 0.95 12,263.7K
14:30 0.95 0.95 0.95 0.95 1,065.0K
14:35 0.95 0.95 0.95 0.95 5,985.9K
14:40 0.95 0.95 0.95 0.95 12,487.7K
14:45 0.95 0.95 0.95 0.95 7,589.7K
14:50 0.95 0.95 0.95 0.95 2,510.8K
14:55 0.95 0.95 0.95 0.95 1,477.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available