IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 6,728.9K
09:35 0.95 0.95 0.95 0.95 1,732.8K
09:40 0.95 0.95 0.95 0.95 4,932.4K
09:45 0.95 0.95 0.95 0.95 2,799.5K
09:50 0.95 0.95 0.95 0.95 553.8K
09:55 0.95 0.95 0.95 0.95 1,430.6K
10:00 0.95 0.95 0.95 0.95 7,073.8K
10:05 0.95 0.95 0.95 0.95 1,431.3K
10:10 0.95 0.95 0.95 0.95 1,937.8K
10:15 0.95 0.95 0.95 0.95 1,183.0K
10:20 0.95 0.95 0.95 0.95 1,849.7K
10:25 0.95 0.95 0.95 0.95 366.1K
10:30 0.95 0.95 0.95 0.95 1,112.7K
10:35 0.95 0.95 0.95 0.95 1,812.7K
10:40 0.95 0.95 0.95 0.95 3,033.0K
10:45 0.95 0.95 0.95 0.95 6,034.3K
10:50 0.95 0.95 0.95 0.95 8,638.1K
10:55 0.95 0.95 0.95 0.95 2,008.9K
11:00 0.95 0.95 0.94 0.94 2,815.7K
11:05 0.94 0.95 0.94 0.95 3,142.8K
11:10 0.95 0.95 0.95 0.95 605.5K
11:15 0.95 0.95 0.95 0.95 2,357.2K
11:20 0.95 0.95 0.94 0.94 4,754.9K
11:25 0.94 0.95 0.94 0.94 1,121.0K
13:00 0.94 0.94 0.94 0.94 2,748.0K
13:05 0.94 0.94 0.94 0.94 888.8K
13:10 0.94 0.94 0.94 0.94 1,267.6K
13:15 0.94 0.94 0.94 0.94 2,439.9K
13:20 0.94 0.95 0.94 0.94 2,536.2K
13:25 0.94 0.94 0.94 0.94 7,989.5K
13:30 0.94 0.94 0.94 0.94 1,394.7K
13:35 0.94 0.94 0.94 0.94 2,494.5K
13:40 0.94 0.94 0.94 0.94 2,036.8K
13:45 0.94 0.94 0.94 0.94 1,437.4K
13:50 0.94 0.94 0.94 0.94 370.5K
13:55 0.94 0.94 0.94 0.94 835.7K
14:00 0.94 0.94 0.94 0.94 2,214.5K
14:05 0.94 0.94 0.94 0.94 1,422.5K
14:10 0.94 0.94 0.94 0.94 802.1K
14:15 0.94 0.94 0.94 0.94 2,299.7K
14:20 0.94 0.94 0.94 0.94 856.1K
14:25 0.94 0.94 0.94 0.94 6,322.0K
14:30 0.94 0.94 0.94 0.94 6,411.2K
14:35 0.94 0.94 0.94 0.94 5,881.2K
14:40 0.94 0.94 0.94 0.94 6,708.4K
14:45 0.94 0.94 0.94 0.94 1,207.5K
14:50 0.94 0.94 0.94 0.94 1,106.0K
14:55 0.94 0.94 0.94 0.94 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available