IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 2,681.7K
09:35 0.93 0.94 0.93 0.93 1,387.3K
09:40 0.93 0.93 0.93 0.93 869.6K
09:45 0.93 0.94 0.93 0.94 2,414.0K
09:50 0.94 0.94 0.94 0.94 9,304.8K
09:55 0.94 0.94 0.94 0.94 2,181.6K
10:00 0.94 0.94 0.94 0.94 2,061.1K
10:05 0.94 0.94 0.94 0.94 1,802.1K
10:10 0.94 0.94 0.94 0.94 450.6K
10:15 0.94 0.94 0.93 0.94 1,337.8K
10:20 0.94 0.94 0.94 0.94 335.4K
10:25 0.94 0.94 0.93 0.94 1,434.0K
10:30 0.94 0.94 0.94 0.94 714.2K
10:35 0.94 0.94 0.94 0.94 282.2K
10:40 0.94 0.94 0.94 0.94 2,186.4K
10:45 0.94 0.94 0.94 0.94 1,213.8K
10:50 0.94 0.94 0.94 0.94 1,333.1K
10:55 0.94 0.94 0.94 0.94 221.1K
11:00 0.94 0.94 0.94 0.94 1,706.4K
11:05 0.94 0.94 0.94 0.94 132.2K
11:10 0.94 0.94 0.94 0.94 5,356.7K
11:15 0.94 0.94 0.94 0.94 7,310.4K
11:20 0.94 0.94 0.94 0.94 3,541.5K
11:25 0.94 0.94 0.93 0.94 643.5K
13:00 0.94 0.94 0.94 0.94 4,229.0K
13:05 0.94 0.94 0.94 0.94 687.5K
13:10 0.94 0.94 0.94 0.94 221.3K
13:15 0.94 0.94 0.94 0.94 10.4K
13:20 0.94 0.94 0.94 0.94 1,803.1K
13:25 0.94 0.94 0.94 0.94 4,387.0K
13:30 0.94 0.94 0.94 0.94 1,458.3K
13:35 0.94 0.94 0.94 0.94 371.4K
13:40 0.94 0.94 0.94 0.94 1,557.8K
13:45 0.94 0.94 0.94 0.94 63.6K
13:50 0.94 0.94 0.94 0.94 141.1K
13:55 0.94 0.94 0.94 0.94 260.5K
14:00 0.94 0.94 0.94 0.94 54.2K
14:05 0.94 0.94 0.94 0.94 75.6K
14:10 0.94 0.94 0.94 0.94 247.8K
14:15 0.94 0.94 0.94 0.94 5,219.5K
14:20 0.94 0.94 0.94 0.94 1,901.3K
14:25 0.94 0.94 0.94 0.94 209.9K
14:30 0.94 0.94 0.94 0.94 936.6K
14:35 0.94 0.94 0.94 0.94 1,957.5K
14:40 0.94 0.94 0.94 0.94 1,692.6K
14:45 0.94 0.94 0.94 0.94 710.4K
14:50 0.94 0.94 0.94 0.94 1,603.0K
14:55 0.94 0.94 0.94 0.94 1,933.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available