IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,742.8K
09:35 0.94 0.94 0.93 0.93 15,269.4K
09:40 0.93 0.93 0.93 0.93 5,375.2K
09:45 0.93 0.93 0.93 0.93 3,868.7K
09:50 0.93 0.93 0.93 0.93 16,951.3K
09:55 0.93 0.93 0.93 0.93 9,543.2K
10:00 0.93 0.93 0.93 0.93 10,911.6K
10:05 0.93 0.93 0.93 0.93 6,043.1K
10:10 0.93 0.93 0.93 0.93 8,462.8K
10:15 0.93 0.93 0.93 0.93 15,245.7K
10:20 0.93 0.93 0.93 0.93 12,504.0K
10:25 0.93 0.93 0.93 0.93 12,985.1K
10:30 0.93 0.93 0.93 0.93 11,397.6K
10:35 0.93 0.93 0.93 0.93 4,199.7K
10:40 0.93 0.93 0.93 0.93 9,164.4K
10:45 0.93 0.93 0.93 0.93 7,402.9K
10:50 0.93 0.93 0.93 0.93 8,369.1K
10:55 0.93 0.93 0.93 0.93 8,931.9K
11:00 0.93 0.93 0.93 0.93 4,507.2K
11:05 0.93 0.93 0.93 0.93 3,015.0K
11:10 0.93 0.93 0.93 0.93 4,385.0K
11:15 0.93 0.93 0.93 0.93 11,804.0K
11:20 0.93 0.93 0.92 0.92 11,906.9K
11:25 0.93 0.93 0.92 0.92 15,995.0K
13:00 0.92 0.93 0.92 0.93 6,862.1K
13:05 0.93 0.93 0.92 0.93 2,031.7K
13:10 0.93 0.93 0.93 0.93 2,896.0K
13:15 0.93 0.93 0.93 0.93 1,263.6K
13:20 0.93 0.93 0.92 0.93 1,814.5K
13:25 0.93 0.93 0.92 0.92 2,381.6K
13:30 0.92 0.92 0.92 0.92 1,475.9K
13:35 0.92 0.93 0.92 0.93 2,093.7K
13:40 0.93 0.93 0.92 0.93 1,446.2K
13:45 0.93 0.93 0.92 0.93 1,623.1K
13:50 0.93 0.93 0.93 0.93 4,187.1K
13:55 0.93 0.93 0.93 0.93 5,328.8K
14:00 0.93 0.93 0.93 0.93 5,865.2K
14:05 0.93 0.93 0.93 0.93 916.8K
14:10 0.93 0.93 0.93 0.93 2,213.8K
14:15 0.93 0.93 0.93 0.93 2,065.2K
14:20 0.93 0.93 0.93 0.93 2,623.4K
14:25 0.93 0.93 0.93 0.93 2,908.3K
14:30 0.93 0.93 0.93 0.93 2,126.5K
14:35 0.93 0.93 0.93 0.93 1,846.4K
14:40 0.93 0.93 0.93 0.93 1,606.6K
14:45 0.93 0.93 0.93 0.93 525.1K
14:50 0.93 0.93 0.93 0.93 1,058.3K
14:55 0.93 0.93 0.93 0.93 751.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available