IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.93 3,595.9K
09:35 0.93 0.93 0.93 0.93 5,794.3K
09:40 0.93 0.93 0.93 0.93 3,243.4K
09:45 0.93 0.93 0.93 0.93 3,293.0K
09:50 0.93 0.93 0.93 0.93 3,113.1K
09:55 0.93 0.93 0.93 0.93 1,164.2K
10:00 0.93 0.93 0.93 0.93 2,541.2K
10:05 0.93 0.93 0.93 0.93 2,916.5K
10:10 0.93 0.93 0.93 0.93 2,825.5K
10:15 0.93 0.93 0.93 0.93 2,356.3K
10:20 0.93 0.93 0.93 0.93 1,572.0K
10:25 0.93 0.93 0.93 0.93 725.2K
10:30 0.93 0.93 0.93 0.93 1,046.4K
10:35 0.93 0.93 0.93 0.93 3,343.7K
10:40 0.93 0.93 0.93 0.93 1,600.9K
10:45 0.93 0.93 0.93 0.93 468.7K
10:50 0.93 0.93 0.93 0.93 868.5K
10:55 0.93 0.93 0.93 0.93 758.7K
11:00 0.93 0.93 0.93 0.93 1,221.8K
11:05 0.93 0.93 0.93 0.93 3,439.5K
11:10 0.93 0.93 0.93 0.93 722.0K
11:15 0.93 0.93 0.93 0.93 6,317.6K
11:20 0.93 0.93 0.93 0.93 785.2K
11:25 0.93 0.93 0.93 0.93 4,916.7K
13:00 0.93 0.93 0.92 0.93 6,994.3K
13:05 0.93 0.93 0.93 0.93 1,810.9K
13:10 0.93 0.93 0.93 0.93 1,752.6K
13:15 0.93 0.93 0.93 0.93 978.0K
13:20 0.93 0.93 0.93 0.93 784.3K
13:25 0.93 0.93 0.93 0.93 581.7K
13:30 0.93 0.93 0.93 0.93 1,398.7K
13:35 0.93 0.93 0.93 0.93 1,218.1K
13:40 0.93 0.93 0.93 0.93 364.1K
13:45 0.93 0.93 0.93 0.93 1,001.5K
13:50 0.93 0.93 0.93 0.93 9,259.1K
13:55 0.93 0.93 0.93 0.93 3,615.7K
14:00 0.93 0.93 0.93 0.93 3,936.6K
14:05 0.93 0.93 0.93 0.93 1,172.2K
14:10 0.93 0.93 0.93 0.93 662.1K
14:15 0.93 0.93 0.93 0.93 2,069.6K
14:20 0.93 0.93 0.93 0.93 1,909.0K
14:25 0.93 0.93 0.93 0.93 1,170.8K
14:30 0.93 0.93 0.93 0.93 2,120.5K
14:35 0.93 0.93 0.93 0.93 1,510.3K
14:40 0.93 0.93 0.93 0.93 2,083.7K
14:45 0.93 0.93 0.93 0.93 1,393.8K
14:50 0.93 0.93 0.93 0.93 1,127.0K
14:55 0.93 0.93 0.93 0.93 1,653.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available