IGW CSI Chip Industry

159560
🏛️ china →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.90 0.92 0.90 0.92 5.2M
2023-12-28 0.89 0.92 0.89 0.91 4.6M
2023-12-27 0.89 0.90 0.88 0.90 5.1M
2023-12-26 0.90 0.90 0.88 0.88 7.0M
2023-12-25 0.90 0.92 0.90 0.90 4.4M
2023-12-22 0.91 0.92 0.91 0.91 4.7M
2023-12-21 0.91 0.92 0.91 0.92 10.1M
2023-12-20 0.92 0.92 0.92 0.92 5.3M
2023-12-19 0.91 0.93 0.91 0.92 8.1M
2023-12-18 0.92 0.92 0.91 0.91 9.6M
2023-12-15 0.93 0.95 0.91 0.93 6.1M
2023-12-14 0.95 0.95 0.93 0.94 6.6M
2023-12-13 0.95 0.95 0.94 0.94 2.4M
2023-12-12 0.95 0.95 0.94 0.95 13.4M
2023-12-11 0.93 0.95 0.92 0.95 10.4M
2023-12-08 0.92 0.93 0.92 0.93 10.4M
2023-12-07 0.93 0.93 0.92 0.92 8.7M
2023-12-06 0.92 0.94 0.84 0.93 8.5M
2023-12-05 0.96 0.96 0.93 0.93 9.0M
2023-12-04 0.97 0.97 0.96 0.96 8.6M
2023-12-01 0.96 0.97 0.95 0.97 7.3M
2023-11-30 0.97 0.97 0.96 0.96 7.1M
2023-11-29 0.96 0.98 0.96 0.97 14.1M
2023-11-28 0.97 0.97 0.96 0.96 5.5M
2023-11-27 0.95 0.97 0.95 0.97 18.0M
2023-11-24 0.96 0.97 0.96 0.96 14.3M
2023-11-23 0.95 0.97 0.95 0.97 21.4M
2023-11-22 0.98 0.98 0.96 0.96 18.2M
2023-11-21 0.98 0.99 0.98 0.98 42.1M
2023-11-20 0.99 0.99 0.98 0.99 123.7M