IGW CSI Dividend volatiy

515100
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.53 1.53 1,262.8K
09:35 1.53 1.53 1.53 1.53 756.8K
09:40 1.53 1.53 1.53 1.53 901.9K
09:45 1.53 1.53 1.53 1.53 1,622.7K
09:50 1.53 1.53 1.53 1.53 1,948.9K
09:55 1.53 1.53 1.53 1.53 284.5K
10:00 1.53 1.53 1.53 1.53 1,049.1K
10:05 1.53 1.53 1.53 1.53 318.1K
10:10 1.53 1.53 1.53 1.53 263.6K
10:15 1.53 1.53 1.53 1.53 170.1K
10:20 1.53 1.53 1.53 1.53 1,771.4K
10:25 1.53 1.53 1.53 1.53 292.6K
10:30 1.53 1.53 1.53 1.53 2,322.4K
10:35 1.53 1.53 1.53 1.53 911.6K
10:40 1.53 1.53 1.53 1.53 355.7K
10:45 1.53 1.53 1.53 1.53 368.4K
10:50 1.53 1.53 1.53 1.53 210.3K
10:55 1.53 1.53 1.53 1.53 1,488.6K
11:00 1.53 1.53 1.53 1.53 1,119.0K
11:05 1.53 1.53 1.53 1.53 15,253.0K
11:10 1.53 1.53 1.52 1.53 778.4K
11:15 1.53 1.53 1.53 1.53 1,136.6K
11:20 1.53 1.53 1.53 1.53 3,776.1K
11:25 1.53 1.53 1.53 1.53 607.2K
13:00 1.53 1.53 1.52 1.52 42,111.7K
13:05 1.52 1.53 1.52 1.53 1,435.9K
13:10 1.53 1.53 1.53 1.53 221.2K
13:15 1.53 1.53 1.53 1.53 86.7K
13:20 1.53 1.53 1.52 1.52 3,990.5K
13:25 1.52 1.52 1.52 1.52 2,422.7K
13:30 1.52 1.52 1.52 1.52 1,457.8K
13:35 1.52 1.52 1.52 1.52 1,740.9K
13:40 1.52 1.52 1.52 1.52 5,120.5K
13:45 1.52 1.52 1.52 1.52 3,264.0K
13:50 1.52 1.52 1.52 1.52 3,598.0K
13:55 1.52 1.52 1.52 1.52 2,595.9K
14:00 1.52 1.52 1.52 1.52 3,455.6K
14:05 1.52 1.52 1.51 1.51 3,863.9K
14:10 1.51 1.51 1.51 1.51 3,416.5K
14:15 1.51 1.52 1.51 1.52 4,123.5K
14:20 1.52 1.52 1.51 1.51 1,952.1K
14:25 1.51 1.51 1.51 1.51 1,510.7K
14:30 1.51 1.51 1.51 1.51 1,174.5K
14:35 1.51 1.51 1.51 1.51 1,451.1K
14:40 1.51 1.51 1.51 1.51 2,186.1K
14:45 1.51 1.51 1.51 1.51 700.3K
14:50 1.51 1.52 1.51 1.52 726.2K
14:55 1.52 1.52 1.51 1.52 2,097.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available