IGW CSI 500 Enhanced Strategy

159610
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 690.4K
09:35 0.95 0.96 0.95 0.96 321.8K
09:40 0.96 0.96 0.95 0.95 1,044.0K
09:45 0.95 0.95 0.95 0.95 87.3K
09:50 0.95 0.96 0.95 0.96 521.2K
10:00 0.95 0.95 0.95 0.95 19.0K
10:05 0.95 0.95 0.95 0.95 39.5K
10:10 0.95 0.95 0.95 0.95 59.7K
10:15 0.95 0.95 0.95 0.95 860.0K
10:20 0.95 0.95 0.95 0.95 427.3K
10:25 0.95 0.95 0.95 0.95 196.9K
10:30 0.94 0.95 0.94 0.95 46.9K
10:45 0.95 0.95 0.95 0.95 0.3K
10:55 0.95 0.95 0.95 0.95 162.5K
11:00 0.95 0.95 0.95 0.95 24.0K
11:05 0.95 0.95 0.95 0.95 152.1K
11:10 0.95 0.95 0.95 0.95 1.0K
11:15 0.95 0.95 0.95 0.95 3.8K
11:20 0.95 0.95 0.95 0.95 6.9K
11:25 0.95 0.95 0.95 0.95 1.0K
13:00 0.95 0.95 0.95 0.95 40.9K
13:05 0.95 0.95 0.95 0.95 177.6K
13:10 0.95 0.95 0.95 0.95 320.0K
13:20 0.95 0.95 0.95 0.95 5.0K
13:30 0.95 0.95 0.95 0.95 15.1K
13:35 0.95 0.95 0.95 0.95 190.5K
13:40 0.95 0.95 0.95 0.95 0.5K
13:45 0.95 0.95 0.95 0.95 347.8K
13:50 0.95 0.95 0.95 0.95 1.0K
14:00 0.95 0.95 0.95 0.95 50.0K
14:05 0.95 0.95 0.95 0.95 181.1K
14:10 0.95 0.95 0.95 0.95 12.6K
14:20 0.95 0.95 0.95 0.95 87.5K
14:30 0.95 0.95 0.95 0.95 8.3K
14:35 0.95 0.95 0.95 0.95 0.6K
14:40 0.95 0.95 0.95 0.95 105.0K
14:45 0.95 0.95 0.95 0.95 50.5K
14:50 0.95 0.95 0.95 0.95 147.8K
14:55 0.95 0.95 0.95 0.95 535.9K
15:00 0.95 0.95 0.95 0.95 0.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available