1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.07 | 672.2K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 3,441.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 471.8K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 457.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 53.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 244.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 386.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 741.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 165.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 721.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 434.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 546.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 36.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 183.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,101.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 203.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 758.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 467.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 314.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 132.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 147.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 64.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 34.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 162.5K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 67.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 65.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 216.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |