IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.50 1.51 23,386.5K
09:35 1.51 1.54 1.51 1.54 19,876.7K
09:40 1.54 1.55 1.53 1.55 28,736.4K
09:45 1.55 1.55 1.54 1.54 20,395.7K
09:50 1.54 1.56 1.54 1.54 27,655.9K
09:55 1.54 1.55 1.54 1.55 20,883.9K
10:00 1.55 1.55 1.54 1.54 14,501.5K
10:05 1.54 1.54 1.52 1.52 14,826.7K
10:10 1.52 1.53 1.52 1.52 18,530.8K
10:15 1.52 1.53 1.52 1.53 26,147.7K
10:20 1.53 1.53 1.53 1.53 10,475.1K
10:25 1.53 1.53 1.51 1.51 10,445.5K
10:30 1.51 1.52 1.51 1.52 8,033.4K
10:35 1.52 1.52 1.52 1.52 5,960.0K
10:40 1.52 1.52 1.51 1.51 4,896.3K
10:45 1.51 1.51 1.51 1.51 10,121.6K
10:50 1.51 1.52 1.51 1.51 6,028.8K
10:55 1.51 1.52 1.51 1.52 6,028.6K
11:00 1.51 1.52 1.51 1.51 7,150.9K
11:05 1.51 1.51 1.51 1.51 4,097.2K
11:10 1.51 1.51 1.50 1.51 7,180.3K
11:15 1.51 1.51 1.50 1.50 6,749.8K
11:20 1.50 1.51 1.50 1.51 8,748.3K
11:25 1.51 1.51 1.50 1.50 5,660.9K
13:00 1.50 1.51 1.50 1.51 7,512.8K
13:05 1.51 1.51 1.51 1.51 5,845.2K
13:10 1.51 1.52 1.51 1.51 7,115.0K
13:15 1.51 1.52 1.51 1.51 6,410.1K
13:20 1.51 1.51 1.51 1.51 7,019.0K
13:25 1.51 1.51 1.51 1.51 5,407.4K
13:30 1.51 1.51 1.51 1.51 4,863.8K
13:35 1.51 1.51 1.50 1.51 5,460.2K
13:40 1.51 1.51 1.50 1.51 4,705.3K
13:45 1.51 1.51 1.50 1.51 6,762.9K
13:50 1.51 1.51 1.50 1.51 2,975.6K
13:55 1.50 1.51 1.50 1.50 6,082.8K
14:00 1.50 1.51 1.50 1.51 6,408.7K
14:05 1.51 1.51 1.51 1.51 6,737.1K
14:10 1.51 1.51 1.50 1.51 3,244.0K
14:15 1.51 1.51 1.50 1.50 3,484.7K
14:20 1.50 1.51 1.50 1.50 2,933.5K
14:25 1.50 1.50 1.50 1.50 2,614.5K
14:30 1.50 1.51 1.50 1.51 5,152.2K
14:35 1.51 1.51 1.51 1.51 4,013.0K
14:40 1.51 1.51 1.51 1.51 6,770.9K
14:45 1.51 1.51 1.51 1.51 7,340.6K
14:50 1.51 1.51 1.51 1.51 6,280.7K
14:55 1.51 1.51 1.51 1.51 6,799.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available