1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.95 | 0.95 | 0.94 | 0.94 | 3.6M |
| 2024-12-30 | 0.94 | 0.96 | 0.94 | 0.95 | 4.7M |
| 2024-12-27 | 0.94 | 0.94 | 0.94 | 0.94 | 2.5M |
| 2024-12-26 | 0.94 | 0.94 | 0.94 | 0.94 | 1.3M |
| 2024-12-25 | 0.95 | 0.95 | 0.94 | 0.94 | 1.2M |
| 2024-12-24 | 0.93 | 0.95 | 0.93 | 0.94 | 6.3M |
| 2024-12-23 | 0.94 | 0.94 | 0.93 | 0.93 | 3.2M |
| 2024-12-20 | 0.94 | 0.95 | 0.93 | 0.94 | 4.3M |
| 2024-12-19 | 0.95 | 0.96 | 0.94 | 0.94 | 13.0M |
| 2024-12-18 | 0.94 | 0.95 | 0.94 | 0.95 | 3.5M |
| 2024-12-17 | 0.94 | 0.95 | 0.93 | 0.94 | 6.5M |
| 2024-12-16 | 0.95 | 0.96 | 0.93 | 0.94 | 4.0M |
| 2024-12-13 | 0.98 | 0.98 | 0.96 | 0.96 | 5.2M |
| 2024-12-12 | 0.98 | 0.98 | 0.97 | 0.98 | 4.4M |
| 2024-12-11 | 0.98 | 0.99 | 0.98 | 0.98 | 4.6M |
| 2024-12-10 | 1.02 | 1.03 | 0.98 | 0.99 | 12.7M |
| 2024-12-09 | 1.00 | 1.00 | 0.99 | 0.99 | 18.4M |
| 2024-12-06 | 0.96 | 0.99 | 0.96 | 0.98 | 9.9M |
| 2024-12-05 | 0.97 | 0.97 | 0.96 | 0.96 | 4.0M |
| 2024-12-04 | 0.99 | 0.99 | 0.98 | 0.98 | 3.6M |
| 2024-12-03 | 0.98 | 0.99 | 0.97 | 0.98 | 9.6M |
| 2024-12-02 | 0.97 | 0.98 | 0.96 | 0.97 | 6.9M |
| 2024-11-29 | 0.96 | 0.97 | 0.96 | 0.96 | 13.1M |
| 2024-11-28 | 0.97 | 0.98 | 0.96 | 0.96 | 13.6M |
| 2024-11-27 | 0.94 | 0.97 | 0.94 | 0.97 | 17.9M |
| 2024-11-26 | 0.94 | 0.96 | 0.94 | 0.94 | 7.7M |
| 2024-11-25 | 0.93 | 0.95 | 0.93 | 0.94 | 9.8M |
| 2024-11-22 | 0.96 | 0.96 | 0.92 | 0.92 | 23.8M |
| 2024-11-21 | 0.96 | 0.98 | 0.96 | 0.96 | 31.2M |
| 2024-11-20 | 0.93 | 0.97 | 0.93 | 0.96 | 62.5M |
| 2024-11-19 | 0.93 | 0.93 | 0.92 | 0.93 | 6.0M |
| 2024-11-18 | 0.94 | 0.95 | 0.92 | 0.92 | 11.6M |
| 2024-11-15 | 0.95 | 0.96 | 0.94 | 0.95 | 4.8M |
| 2024-11-14 | 0.97 | 0.97 | 0.95 | 0.95 | 6.8M |
| 2024-11-13 | 0.98 | 0.98 | 0.95 | 0.97 | 8.3M |
| 2024-11-12 | 0.99 | 1.02 | 0.98 | 0.98 | 27.3M |
| 2024-11-11 | 0.98 | 0.99 | 0.97 | 0.99 | 5.6M |
| 2024-11-08 | 0.99 | 1.00 | 0.98 | 0.99 | 18.3M |
| 2024-11-07 | 0.98 | 0.99 | 0.97 | 0.98 | 8.4M |
| 2024-11-06 | 0.98 | 1.00 | 0.98 | 0.98 | 5.6M |
| 2024-11-05 | 0.97 | 0.99 | 0.97 | 0.98 | 13.0M |
| 2024-11-04 | 0.96 | 0.98 | 0.96 | 0.97 | 19.1M |
| 2024-11-01 | 0.96 | 0.96 | 0.94 | 0.95 | 7.5M |
| 2024-10-31 | 0.97 | 0.97 | 0.96 | 0.96 | 8.5M |
| 2024-10-30 | 1.00 | 1.00 | 0.96 | 0.97 | 16.2M |
| 2024-10-29 | 1.02 | 1.03 | 1.00 | 1.00 | 15.5M |
| 2024-10-28 | 1.02 | 1.02 | 1.01 | 1.01 | 30.1M |
| 2024-10-25 | 1.00 | 1.03 | 1.00 | 1.02 | 116.6M |