IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.44 28,785.5K
09:35 1.44 1.45 1.44 1.44 27,876.5K
09:40 1.44 1.45 1.43 1.43 19,920.8K
09:45 1.43 1.44 1.43 1.43 10,126.8K
09:50 1.43 1.44 1.43 1.44 14,263.2K
09:55 1.44 1.45 1.43 1.45 22,297.3K
10:00 1.45 1.45 1.44 1.44 14,014.9K
10:05 1.44 1.44 1.43 1.43 8,228.1K
10:10 1.43 1.44 1.43 1.43 8,112.0K
10:15 1.43 1.44 1.43 1.44 9,768.2K
10:20 1.44 1.44 1.43 1.43 6,972.8K
10:25 1.43 1.43 1.43 1.43 2,496.0K
10:30 1.43 1.44 1.43 1.44 10,228.2K
10:35 1.44 1.44 1.44 1.44 5,807.5K
10:40 1.44 1.44 1.43 1.43 4,051.9K
10:45 1.43 1.44 1.43 1.43 2,847.6K
10:50 1.43 1.44 1.43 1.43 3,584.1K
10:55 1.43 1.43 1.42 1.43 8,737.5K
11:00 1.43 1.43 1.43 1.43 3,400.8K
11:05 1.43 1.43 1.43 1.43 2,366.7K
11:10 1.43 1.43 1.42 1.42 4,962.9K
11:15 1.42 1.43 1.42 1.43 8,693.3K
11:20 1.43 1.43 1.42 1.42 6,277.0K
11:25 1.42 1.43 1.42 1.42 2,826.7K
13:00 1.43 1.45 1.43 1.45 42,697.1K
13:05 1.45 1.45 1.44 1.44 16,455.9K
13:10 1.44 1.44 1.44 1.44 9,377.1K
13:15 1.44 1.44 1.44 1.44 4,220.8K
13:20 1.44 1.44 1.44 1.44 4,852.0K
13:25 1.44 1.44 1.44 1.44 7,429.8K
13:30 1.44 1.44 1.44 1.44 4,821.4K
13:35 1.44 1.44 1.44 1.44 4,764.7K
13:40 1.44 1.44 1.44 1.44 6,960.1K
13:45 1.44 1.44 1.44 1.44 2,501.7K
13:50 1.44 1.44 1.44 1.44 3,004.0K
13:55 1.44 1.45 1.44 1.45 8,451.5K
14:00 1.45 1.45 1.44 1.44 5,314.9K
14:05 1.44 1.44 1.44 1.44 4,068.6K
14:10 1.44 1.45 1.44 1.44 3,430.3K
14:15 1.44 1.44 1.44 1.44 2,109.1K
14:20 1.44 1.45 1.44 1.44 4,549.4K
14:25 1.45 1.45 1.44 1.44 4,796.5K
14:30 1.44 1.44 1.44 1.44 1,867.3K
14:35 1.44 1.44 1.44 1.44 3,044.9K
14:40 1.44 1.44 1.44 1.44 3,102.1K
14:45 1.44 1.45 1.44 1.44 7,766.4K
14:50 1.44 1.45 1.44 1.45 6,139.5K
14:55 1.45 1.45 1.45 1.45 11,408.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available