IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.43 1.43 19,829.4K
09:35 1.43 1.44 1.42 1.43 17,231.9K
09:40 1.43 1.43 1.42 1.42 11,804.4K
09:45 1.42 1.43 1.42 1.42 10,465.8K
09:50 1.42 1.44 1.42 1.43 14,378.4K
09:55 1.43 1.43 1.43 1.43 10,357.1K
10:00 1.43 1.43 1.42 1.43 4,578.9K
10:05 1.43 1.43 1.42 1.43 3,252.0K
10:10 1.43 1.44 1.43 1.43 8,384.6K
10:15 1.43 1.43 1.43 1.43 3,986.0K
10:20 1.43 1.43 1.43 1.43 5,498.7K
10:25 1.43 1.44 1.43 1.43 9,455.3K
10:30 1.44 1.44 1.43 1.43 4,579.0K
10:35 1.43 1.44 1.43 1.44 3,955.3K
10:40 1.44 1.44 1.44 1.44 8,046.7K
10:45 1.44 1.44 1.44 1.44 5,665.3K
10:50 1.44 1.44 1.44 1.44 3,659.6K
10:55 1.44 1.44 1.44 1.44 4,979.7K
11:00 1.44 1.45 1.44 1.45 11,373.7K
11:05 1.45 1.45 1.44 1.44 10,926.5K
11:10 1.44 1.45 1.44 1.45 2,741.3K
11:15 1.45 1.45 1.44 1.45 5,444.1K
11:20 1.45 1.45 1.45 1.45 8,713.3K
11:25 1.45 1.45 1.45 1.45 8,029.8K
13:00 1.45 1.45 1.45 1.45 5,873.1K
13:05 1.45 1.45 1.45 1.45 3,704.4K
13:10 1.45 1.45 1.45 1.45 4,309.7K
13:15 1.45 1.45 1.45 1.45 2,483.2K
13:20 1.45 1.45 1.45 1.45 5,078.7K
13:25 1.45 1.45 1.45 1.45 4,536.5K
13:30 1.45 1.45 1.45 1.45 3,063.2K
13:35 1.45 1.45 1.45 1.45 3,525.5K
13:40 1.45 1.45 1.45 1.45 7,135.3K
13:45 1.45 1.45 1.44 1.44 5,555.1K
13:50 1.44 1.45 1.44 1.45 5,147.2K
13:55 1.45 1.45 1.44 1.44 2,445.2K
14:00 1.44 1.45 1.44 1.45 3,782.5K
14:05 1.45 1.45 1.44 1.45 4,149.3K
14:10 1.45 1.45 1.44 1.44 3,271.1K
14:15 1.44 1.45 1.44 1.45 4,947.5K
14:20 1.45 1.45 1.45 1.45 4,496.9K
14:25 1.45 1.45 1.45 1.45 2,646.6K
14:30 1.45 1.45 1.45 1.45 4,135.3K
14:35 1.45 1.45 1.45 1.45 12,810.7K
14:40 1.45 1.45 1.45 1.45 4,367.0K
14:45 1.45 1.45 1.45 1.45 3,094.6K
14:50 1.45 1.46 1.45 1.46 7,068.8K
14:55 1.46 1.46 1.46 1.46 7,357.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available