1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.73 | 1.74 | 24,834.5K |
| 09:35 | 1.74 | 1.75 | 1.74 | 1.75 | 19,127.2K |
| 09:40 | 1.75 | 1.75 | 1.73 | 1.73 | 21,368.9K |
| 09:45 | 1.73 | 1.73 | 1.73 | 1.73 | 14,567.9K |
| 09:50 | 1.73 | 1.74 | 1.73 | 1.74 | 13,551.5K |
| 09:55 | 1.74 | 1.74 | 1.73 | 1.74 | 7,744.6K |
| 10:00 | 1.74 | 1.74 | 1.73 | 1.74 | 9,108.4K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 10,164.9K |
| 10:10 | 1.74 | 1.75 | 1.74 | 1.75 | 13,209.1K |
| 10:15 | 1.75 | 1.76 | 1.75 | 1.75 | 17,319.3K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.75 | 10,925.5K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 6,704.1K |
| 10:30 | 1.75 | 1.76 | 1.75 | 1.75 | 13,663.6K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 6,701.5K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 4,746.9K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 3,656.7K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.75 | 6,368.5K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 5,134.9K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.75 | 4,413.0K |
| 11:05 | 1.75 | 1.75 | 1.74 | 1.74 | 4,165.5K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 6,636.8K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 4,893.5K |
| 11:20 | 1.74 | 1.74 | 1.73 | 1.73 | 6,682.8K |
| 11:25 | 1.73 | 1.74 | 1.73 | 1.73 | 3,180.8K |
| 13:00 | 1.74 | 1.74 | 1.73 | 1.73 | 6,256.7K |
| 13:05 | 1.73 | 1.73 | 1.73 | 1.73 | 5,649.9K |
| 13:10 | 1.73 | 1.73 | 1.73 | 1.73 | 1,929.1K |
| 13:15 | 1.73 | 1.73 | 1.73 | 1.73 | 3,676.0K |
| 13:20 | 1.73 | 1.74 | 1.73 | 1.74 | 4,580.5K |
| 13:25 | 1.74 | 1.74 | 1.73 | 1.73 | 2,374.9K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 1,965.8K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 3,048.1K |
| 13:40 | 1.73 | 1.74 | 1.73 | 1.73 | 5,351.3K |
| 13:45 | 1.73 | 1.74 | 1.73 | 1.73 | 1,635.3K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 2,897.6K |
| 13:55 | 1.73 | 1.74 | 1.73 | 1.74 | 4,755.0K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 7,715.5K |
| 14:05 | 1.74 | 1.75 | 1.74 | 1.75 | 12,368.3K |
| 14:10 | 1.75 | 1.75 | 1.74 | 1.74 | 6,881.5K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 4,582.9K |
| 14:20 | 1.74 | 1.75 | 1.74 | 1.74 | 4,533.2K |
| 14:25 | 1.74 | 1.75 | 1.74 | 1.74 | 3,992.0K |
| 14:30 | 1.74 | 1.75 | 1.74 | 1.75 | 8,988.2K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 4,312.7K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 4,802.8K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 4,079.1K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 6,525.5K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 5,319.4K |