IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.74 1.75 21,211.2K
09:35 1.75 1.75 1.74 1.74 15,311.3K
09:40 1.74 1.75 1.74 1.74 12,017.9K
09:45 1.74 1.74 1.74 1.74 11,627.4K
09:50 1.74 1.75 1.74 1.74 8,879.1K
09:55 1.74 1.75 1.74 1.74 7,672.5K
10:00 1.75 1.75 1.74 1.74 5,092.9K
10:05 1.74 1.74 1.73 1.73 9,660.0K
10:10 1.73 1.74 1.73 1.74 4,950.3K
10:15 1.74 1.74 1.73 1.73 5,522.9K
10:20 1.73 1.74 1.73 1.73 7,255.2K
10:25 1.73 1.74 1.73 1.73 8,916.3K
10:30 1.73 1.74 1.73 1.73 4,922.2K
10:35 1.74 1.74 1.73 1.73 9,019.1K
10:40 1.73 1.73 1.73 1.73 6,166.8K
10:45 1.73 1.74 1.73 1.74 9,084.8K
10:50 1.74 1.74 1.73 1.73 5,485.3K
10:55 1.73 1.74 1.73 1.74 7,987.1K
11:00 1.74 1.74 1.74 1.74 4,969.2K
11:05 1.74 1.74 1.74 1.74 4,755.8K
11:10 1.74 1.75 1.74 1.74 8,779.4K
11:15 1.74 1.75 1.74 1.75 3,727.4K
11:20 1.75 1.75 1.74 1.75 4,644.0K
11:25 1.75 1.75 1.75 1.75 8,135.7K
13:00 1.75 1.75 1.75 1.75 8,333.3K
13:05 1.75 1.76 1.75 1.76 12,235.0K
13:10 1.76 1.76 1.76 1.76 10,381.2K
13:15 1.76 1.76 1.76 1.76 6,004.1K
13:20 1.76 1.76 1.76 1.76 5,239.5K
13:25 1.76 1.76 1.76 1.76 10,697.3K
13:30 1.76 1.77 1.76 1.77 13,037.5K
13:35 1.77 1.77 1.76 1.77 10,470.0K
13:40 1.77 1.77 1.76 1.76 8,777.6K
13:45 1.76 1.77 1.76 1.77 8,083.9K
13:50 1.77 1.77 1.76 1.76 5,543.0K
13:55 1.76 1.76 1.76 1.76 4,350.8K
14:00 1.76 1.76 1.76 1.76 3,366.6K
14:05 1.76 1.76 1.76 1.76 2,071.1K
14:10 1.76 1.76 1.76 1.76 1,595.0K
14:15 1.76 1.76 1.76 1.76 1,483.1K
14:20 1.76 1.76 1.76 1.76 2,431.8K
14:25 1.76 1.76 1.76 1.76 1,845.7K
14:30 1.76 1.76 1.76 1.76 2,659.9K
14:35 1.76 1.77 1.76 1.76 6,800.4K
14:40 1.76 1.76 1.76 1.76 3,218.8K
14:45 1.76 1.77 1.76 1.76 3,544.2K
14:50 1.76 1.77 1.76 1.76 7,872.3K
14:55 1.76 1.77 1.76 1.77 6,314.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available