IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.78 1.79 14,680.7K
09:35 1.79 1.80 1.78 1.79 17,895.1K
09:40 1.79 1.79 1.77 1.77 15,483.0K
09:45 1.77 1.78 1.77 1.78 13,903.4K
09:50 1.78 1.79 1.77 1.79 12,341.8K
09:55 1.79 1.79 1.78 1.79 9,915.4K
10:00 1.79 1.79 1.78 1.79 7,746.3K
10:05 1.79 1.79 1.78 1.79 6,446.6K
10:10 1.79 1.79 1.78 1.78 7,505.0K
10:15 1.78 1.79 1.78 1.79 3,874.3K
10:20 1.79 1.79 1.79 1.79 4,556.7K
10:25 1.79 1.80 1.79 1.79 5,936.6K
10:30 1.79 1.80 1.79 1.79 4,234.7K
10:35 1.79 1.79 1.79 1.79 4,133.0K
10:40 1.79 1.79 1.79 1.79 4,373.0K
10:45 1.79 1.79 1.79 1.79 2,085.1K
10:50 1.79 1.79 1.79 1.79 1,139.5K
10:55 1.79 1.79 1.79 1.79 2,727.6K
11:00 1.79 1.79 1.78 1.79 2,529.9K
11:05 1.79 1.79 1.78 1.79 2,940.1K
11:10 1.79 1.79 1.79 1.79 2,228.8K
11:15 1.79 1.79 1.79 1.79 2,824.2K
11:20 1.79 1.79 1.79 1.79 1,363.0K
11:25 1.79 1.79 1.79 1.79 1,053.4K
13:00 1.79 1.80 1.79 1.80 4,270.0K
13:05 1.80 1.80 1.80 1.80 7,053.6K
13:10 1.80 1.80 1.79 1.79 2,369.5K
13:15 1.79 1.80 1.79 1.80 3,314.0K
13:20 1.80 1.80 1.80 1.80 2,502.7K
13:25 1.80 1.80 1.80 1.80 2,485.3K
13:30 1.80 1.80 1.80 1.80 2,484.2K
13:35 1.80 1.80 1.80 1.80 1,049.8K
13:40 1.80 1.80 1.80 1.80 3,268.2K
13:45 1.80 1.80 1.80 1.80 2,645.6K
13:50 1.80 1.81 1.80 1.80 2,676.5K
13:55 1.80 1.80 1.80 1.80 2,375.0K
14:00 1.80 1.81 1.80 1.81 3,088.9K
14:05 1.81 1.81 1.81 1.81 6,593.9K
14:10 1.81 1.82 1.81 1.82 5,180.9K
14:15 1.82 1.83 1.82 1.83 6,786.2K
14:20 1.83 1.83 1.82 1.82 5,427.5K
14:25 1.82 1.82 1.82 1.82 4,672.5K
14:30 1.82 1.83 1.82 1.83 6,236.0K
14:35 1.82 1.83 1.82 1.82 9,874.9K
14:40 1.82 1.83 1.82 1.82 4,941.2K
14:45 1.82 1.83 1.82 1.83 5,225.0K
14:50 1.83 1.83 1.83 1.83 6,731.0K
14:55 1.83 1.84 1.83 1.84 10,188.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available