IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.92 1.90 1.91 28,959.2K
09:35 1.91 1.91 1.90 1.90 15,867.7K
09:40 1.90 1.91 1.90 1.90 14,607.4K
09:45 1.90 1.90 1.89 1.90 10,883.3K
09:50 1.90 1.90 1.89 1.89 10,632.2K
09:55 1.89 1.89 1.89 1.89 12,602.1K
10:00 1.89 1.89 1.88 1.89 11,889.7K
10:05 1.89 1.89 1.89 1.89 10,332.8K
10:10 1.89 1.90 1.89 1.89 7,139.7K
10:15 1.89 1.90 1.89 1.90 11,635.0K
10:20 1.90 1.91 1.90 1.91 18,703.2K
10:25 1.91 1.92 1.91 1.91 16,067.7K
10:30 1.91 1.92 1.91 1.92 15,359.7K
10:35 1.92 1.92 1.91 1.91 10,686.3K
10:40 1.91 1.92 1.91 1.91 12,136.4K
10:45 1.91 1.92 1.90 1.90 9,602.9K
10:50 1.90 1.91 1.90 1.91 8,577.3K
10:55 1.91 1.91 1.90 1.91 4,324.0K
11:00 1.90 1.91 1.90 1.91 6,411.1K
11:05 1.91 1.91 1.91 1.91 5,806.0K
11:10 1.91 1.91 1.91 1.91 5,467.8K
11:15 1.91 1.91 1.91 1.91 4,455.2K
11:20 1.91 1.91 1.91 1.91 3,074.1K
11:25 1.91 1.91 1.90 1.90 4,579.2K
13:00 1.90 1.91 1.90 1.91 5,726.5K
13:05 1.91 1.91 1.90 1.90 7,535.5K
13:10 1.90 1.91 1.90 1.91 7,846.1K
13:15 1.91 1.91 1.90 1.90 6,092.0K
13:20 1.90 1.90 1.90 1.90 5,807.6K
13:25 1.90 1.90 1.89 1.90 10,900.8K
13:30 1.90 1.90 1.90 1.90 5,710.7K
13:35 1.90 1.90 1.90 1.90 3,353.9K
13:40 1.90 1.90 1.90 1.90 3,725.1K
13:45 1.90 1.90 1.90 1.90 2,673.8K
13:50 1.90 1.90 1.90 1.90 3,233.4K
13:55 1.90 1.90 1.90 1.90 1,744.7K
14:00 1.90 1.91 1.90 1.91 5,061.5K
14:05 1.91 1.91 1.91 1.91 3,358.1K
14:10 1.91 1.91 1.90 1.91 5,014.9K
14:15 1.91 1.91 1.90 1.90 2,360.2K
14:20 1.90 1.91 1.90 1.91 2,331.7K
14:25 1.90 1.91 1.90 1.90 3,396.2K
14:30 1.90 1.91 1.90 1.90 2,102.4K
14:35 1.90 1.90 1.90 1.90 2,143.8K
14:40 1.90 1.90 1.90 1.90 2,235.6K
14:45 1.90 1.90 1.90 1.90 4,112.1K
14:50 1.90 1.90 1.89 1.90 6,442.9K
14:55 1.90 1.90 1.89 1.90 6,180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available