IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.95 1.93 1.94 27,158.5K
09:35 1.94 1.94 1.93 1.94 11,349.0K
09:40 1.94 1.94 1.93 1.93 11,577.7K
09:45 1.93 1.94 1.93 1.94 9,311.0K
09:50 1.94 1.94 1.94 1.94 10,278.8K
09:55 1.94 1.94 1.93 1.94 6,112.6K
10:00 1.94 1.95 1.93 1.94 14,959.6K
10:05 1.94 1.95 1.94 1.94 8,405.2K
10:10 1.94 1.94 1.94 1.94 7,056.0K
10:15 1.94 1.94 1.94 1.94 7,388.7K
10:20 1.94 1.94 1.94 1.94 3,694.0K
10:25 1.94 1.94 1.94 1.94 3,005.2K
10:30 1.94 1.94 1.94 1.94 4,991.4K
10:35 1.94 1.94 1.94 1.94 5,352.0K
10:40 1.94 1.94 1.94 1.94 5,766.3K
10:45 1.95 1.95 1.94 1.94 14,254.9K
10:50 1.94 1.95 1.94 1.95 7,447.4K
10:55 1.95 1.95 1.94 1.94 7,037.0K
11:00 1.94 1.95 1.94 1.94 4,258.8K
11:05 1.94 1.95 1.94 1.95 6,237.8K
11:10 1.95 1.95 1.95 1.95 9,069.4K
11:15 1.95 1.95 1.95 1.95 7,838.5K
11:20 1.95 1.95 1.95 1.95 8,890.8K
11:25 1.95 1.96 1.95 1.95 7,014.6K
13:00 1.95 1.95 1.94 1.94 10,720.7K
13:05 1.95 1.95 1.94 1.94 5,678.4K
13:10 1.94 1.95 1.94 1.95 8,121.9K
13:15 1.95 1.95 1.93 1.93 7,498.5K
13:20 1.93 1.94 1.93 1.94 7,736.6K
13:25 1.94 1.95 1.94 1.94 9,282.3K
13:30 1.94 1.95 1.94 1.95 5,177.7K
13:35 1.95 1.95 1.94 1.95 2,891.3K
13:40 1.95 1.95 1.94 1.94 3,545.1K
13:45 1.95 1.95 1.94 1.94 4,485.5K
13:50 1.94 1.95 1.94 1.94 3,260.6K
13:55 1.94 1.95 1.94 1.95 4,483.2K
14:00 1.95 1.95 1.95 1.95 3,874.8K
14:05 1.95 1.95 1.95 1.95 8,415.3K
14:10 1.95 1.95 1.95 1.95 3,120.0K
14:15 1.95 1.95 1.95 1.95 1,804.2K
14:20 1.95 1.95 1.95 1.95 4,772.7K
14:25 1.95 1.95 1.95 1.95 3,626.7K
14:30 1.95 1.95 1.95 1.95 2,566.1K
14:35 1.95 1.95 1.95 1.95 3,303.9K
14:40 1.95 1.95 1.95 1.95 7,337.9K
14:45 1.95 1.96 1.95 1.95 6,070.5K
14:50 1.95 1.96 1.95 1.96 6,347.5K
14:55 1.96 1.96 1.96 1.96 4,420.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available