1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.97 | 1.96 | 1.96 | 14,442.9K |
| 09:35 | 1.96 | 1.97 | 1.96 | 1.97 | 19,153.1K |
| 09:40 | 1.97 | 1.97 | 1.96 | 1.96 | 11,778.3K |
| 09:45 | 1.96 | 1.96 | 1.95 | 1.96 | 7,952.4K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 8,253.4K |
| 09:55 | 1.96 | 1.96 | 1.95 | 1.95 | 5,990.4K |
| 10:00 | 1.95 | 1.96 | 1.95 | 1.96 | 6,055.5K |
| 10:05 | 1.96 | 1.96 | 1.95 | 1.95 | 4,308.0K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 8,096.9K |
| 10:15 | 1.95 | 1.95 | 1.94 | 1.95 | 9,267.4K |
| 10:20 | 1.95 | 1.95 | 1.94 | 1.94 | 5,759.3K |
| 10:25 | 1.94 | 1.95 | 1.94 | 1.94 | 8,131.0K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 4,869.0K |
| 10:35 | 1.94 | 1.95 | 1.94 | 1.94 | 4,016.8K |
| 10:40 | 1.94 | 1.95 | 1.94 | 1.94 | 2,923.5K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1,986.0K |
| 10:50 | 1.94 | 1.95 | 1.94 | 1.95 | 3,341.6K |
| 10:55 | 1.95 | 1.95 | 1.94 | 1.94 | 2,265.4K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 3,957.6K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 7,310.8K |
| 11:10 | 1.94 | 1.94 | 1.94 | 1.94 | 9,688.5K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 2,969.5K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 2,434.9K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1,826.1K |
| 13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 2,655.8K |
| 13:05 | 1.94 | 1.94 | 1.94 | 1.94 | 1,062.1K |
| 13:10 | 1.94 | 1.94 | 1.94 | 1.94 | 2,233.1K |
| 13:15 | 1.94 | 1.94 | 1.93 | 1.93 | 5,797.9K |
| 13:20 | 1.94 | 1.94 | 1.93 | 1.93 | 9,001.1K |
| 13:25 | 1.93 | 1.93 | 1.93 | 1.93 | 5,037.8K |
| 13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 3,113.2K |
| 13:35 | 1.93 | 1.93 | 1.93 | 1.93 | 3,107.6K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 3,050.7K |
| 13:45 | 1.93 | 1.93 | 1.93 | 1.93 | 4,781.0K |
| 13:50 | 1.93 | 1.93 | 1.93 | 1.93 | 2,498.1K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 2,826.7K |
| 14:00 | 1.93 | 1.93 | 1.93 | 1.93 | 1,710.9K |
| 14:05 | 1.93 | 1.93 | 1.93 | 1.93 | 1,523.7K |
| 14:10 | 1.93 | 1.93 | 1.93 | 1.93 | 3,797.6K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 640.2K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 3,730.7K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 964.8K |
| 14:30 | 1.93 | 1.93 | 1.93 | 1.93 | 2,839.5K |
| 14:35 | 1.93 | 1.93 | 1.93 | 1.93 | 2,428.9K |
| 14:40 | 1.93 | 1.93 | 1.93 | 1.93 | 2,031.1K |
| 14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 3,557.9K |
| 14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 3,337.3K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 3,674.4K |