IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.96 1.94 1.95 22,425.9K
09:35 1.95 1.95 1.94 1.94 11,138.4K
09:40 1.94 1.94 1.92 1.92 16,215.9K
09:45 1.92 1.93 1.92 1.92 6,515.4K
09:50 1.92 1.93 1.92 1.92 7,585.1K
09:55 1.92 1.93 1.92 1.92 7,305.8K
10:00 1.92 1.93 1.92 1.92 3,166.8K
10:05 1.92 1.92 1.92 1.92 2,825.7K
10:10 1.92 1.92 1.92 1.92 4,214.4K
10:15 1.92 1.92 1.92 1.92 5,909.8K
10:20 1.92 1.92 1.92 1.92 6,203.0K
10:25 1.92 1.92 1.91 1.91 9,021.3K
10:30 1.91 1.91 1.91 1.91 7,233.6K
10:35 1.91 1.91 1.91 1.91 4,453.4K
10:40 1.91 1.91 1.91 1.91 5,842.7K
10:45 1.91 1.91 1.91 1.91 4,480.1K
10:50 1.91 1.91 1.91 1.91 7,635.8K
10:55 1.91 1.91 1.90 1.91 4,786.1K
11:00 1.91 1.91 1.90 1.90 2,442.7K
11:05 1.90 1.90 1.90 1.90 6,483.5K
11:10 1.90 1.90 1.90 1.90 3,461.3K
11:15 1.90 1.90 1.90 1.90 4,448.8K
11:20 1.90 1.90 1.90 1.90 4,235.0K
11:25 1.90 1.90 1.90 1.90 2,545.0K
13:00 1.90 1.90 1.90 1.90 4,629.9K
13:05 1.90 1.90 1.90 1.90 4,362.6K
13:10 1.90 1.90 1.90 1.90 1,440.3K
13:15 1.90 1.90 1.90 1.90 2,214.4K
13:20 1.90 1.90 1.90 1.90 3,320.1K
13:25 1.90 1.90 1.90 1.90 2,722.1K
13:30 1.90 1.90 1.89 1.90 5,217.6K
13:35 1.90 1.90 1.89 1.89 3,151.2K
13:40 1.89 1.90 1.89 1.89 3,632.8K
13:45 1.89 1.89 1.88 1.89 8,096.0K
13:50 1.89 1.89 1.88 1.88 5,107.1K
13:55 1.88 1.88 1.87 1.87 7,388.4K
14:00 1.88 1.88 1.88 1.88 7,977.7K
14:05 1.88 1.88 1.88 1.88 3,810.9K
14:10 1.88 1.88 1.88 1.88 4,481.4K
14:15 1.88 1.88 1.87 1.88 3,601.0K
14:20 1.88 1.88 1.87 1.88 4,455.0K
14:25 1.87 1.87 1.87 1.87 5,209.1K
14:30 1.87 1.87 1.86 1.87 7,384.8K
14:35 1.87 1.87 1.87 1.87 6,318.9K
14:40 1.86 1.87 1.86 1.86 3,723.5K
14:45 1.86 1.86 1.86 1.86 5,904.4K
14:50 1.86 1.86 1.85 1.85 9,262.5K
14:55 1.85 1.86 1.85 1.86 5,761.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available