1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.92 | 1.89 | 1.90 | 19,275.3K |
| 09:35 | 1.90 | 1.91 | 1.89 | 1.90 | 19,030.2K |
| 09:40 | 1.90 | 1.90 | 1.90 | 1.90 | 9,228.2K |
| 09:45 | 1.90 | 1.93 | 1.90 | 1.93 | 23,086.3K |
| 09:50 | 1.93 | 1.94 | 1.92 | 1.93 | 27,778.2K |
| 09:55 | 1.93 | 1.93 | 1.92 | 1.93 | 13,334.3K |
| 10:00 | 1.93 | 1.93 | 1.92 | 1.93 | 9,423.2K |
| 10:05 | 1.93 | 1.94 | 1.93 | 1.94 | 16,446.2K |
| 10:10 | 1.94 | 1.94 | 1.93 | 1.94 | 14,750.9K |
| 10:15 | 1.94 | 1.95 | 1.94 | 1.95 | 11,340.2K |
| 10:20 | 1.95 | 1.96 | 1.95 | 1.96 | 13,491.9K |
| 10:25 | 1.96 | 1.96 | 1.95 | 1.95 | 11,999.9K |
| 10:30 | 1.95 | 1.96 | 1.95 | 1.95 | 9,894.4K |
| 10:35 | 1.95 | 1.96 | 1.95 | 1.96 | 11,301.7K |
| 10:40 | 1.96 | 1.96 | 1.95 | 1.96 | 6,814.9K |
| 10:45 | 1.96 | 1.96 | 1.95 | 1.96 | 3,205.0K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.96 | 2,488.5K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 3,246.2K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 7,315.5K |
| 11:05 | 1.96 | 1.97 | 1.96 | 1.96 | 7,630.2K |
| 11:10 | 1.96 | 1.97 | 1.96 | 1.96 | 3,389.3K |
| 11:15 | 1.96 | 1.97 | 1.96 | 1.96 | 2,508.2K |
| 11:20 | 1.96 | 1.97 | 1.96 | 1.96 | 5,295.1K |
| 11:25 | 1.96 | 1.97 | 1.96 | 1.96 | 5,730.0K |
| 13:00 | 1.96 | 1.97 | 1.96 | 1.97 | 8,483.0K |
| 13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 5,181.8K |
| 13:10 | 1.97 | 1.98 | 1.97 | 1.97 | 6,425.2K |
| 13:15 | 1.97 | 1.98 | 1.97 | 1.97 | 5,563.5K |
| 13:20 | 1.97 | 1.97 | 1.96 | 1.97 | 7,563.5K |
| 13:25 | 1.97 | 1.97 | 1.96 | 1.97 | 4,958.3K |
| 13:30 | 1.97 | 1.97 | 1.96 | 1.96 | 5,192.4K |
| 13:35 | 1.96 | 1.97 | 1.96 | 1.97 | 6,214.2K |
| 13:40 | 1.97 | 1.97 | 1.96 | 1.96 | 4,795.5K |
| 13:45 | 1.96 | 1.97 | 1.96 | 1.97 | 5,415.3K |
| 13:50 | 1.97 | 1.97 | 1.97 | 1.97 | 4,812.2K |
| 13:55 | 1.97 | 1.97 | 1.96 | 1.96 | 1,790.4K |
| 14:00 | 1.97 | 1.97 | 1.96 | 1.96 | 1,974.7K |
| 14:05 | 1.96 | 1.97 | 1.96 | 1.97 | 2,523.4K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 7,245.0K |
| 14:15 | 1.97 | 1.97 | 1.97 | 1.97 | 7,005.8K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 4,174.5K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 9,289.4K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 3,708.5K |
| 14:35 | 1.97 | 1.98 | 1.97 | 1.98 | 5,203.1K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 3,908.0K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 4,539.4K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 4,137.6K |
| 14:55 | 1.97 | 1.98 | 1.97 | 1.98 | 7,131.6K |