1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.04 | 2.02 | 2.02 | 17,673.5K |
| 09:35 | 2.03 | 2.04 | 2.02 | 2.04 | 18,920.3K |
| 09:40 | 2.03 | 2.03 | 2.02 | 2.03 | 9,939.8K |
| 09:45 | 2.03 | 2.04 | 2.03 | 2.03 | 12,349.9K |
| 09:50 | 2.03 | 2.03 | 2.03 | 2.03 | 7,151.7K |
| 09:55 | 2.03 | 2.03 | 2.01 | 2.01 | 14,993.8K |
| 10:00 | 2.01 | 2.01 | 2.00 | 2.01 | 17,246.2K |
| 10:05 | 2.00 | 2.01 | 2.00 | 2.01 | 8,537.0K |
| 10:10 | 2.01 | 2.01 | 2.00 | 2.00 | 10,637.8K |
| 10:15 | 2.00 | 2.00 | 1.99 | 2.00 | 13,944.6K |
| 10:20 | 1.99 | 2.00 | 1.99 | 1.99 | 9,288.5K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 10,071.2K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 6,951.0K |
| 10:35 | 1.99 | 2.00 | 1.99 | 1.99 | 5,069.5K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 8,276.2K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 6,853.9K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6,453.3K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 5,765.4K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 6,766.6K |
| 11:05 | 1.99 | 2.00 | 1.99 | 2.00 | 4,222.7K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 5,503.4K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 5,412.4K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 2,747.1K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 4,560.8K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 7,786.1K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 5,301.3K |
| 13:10 | 2.00 | 2.00 | 1.99 | 2.00 | 2,511.8K |
| 13:15 | 1.99 | 2.00 | 1.99 | 2.00 | 6,244.1K |
| 13:20 | 2.00 | 2.00 | 1.99 | 2.00 | 2,867.9K |
| 13:25 | 2.00 | 2.00 | 1.99 | 1.99 | 2,306.1K |
| 13:30 | 1.99 | 2.00 | 1.99 | 1.99 | 2,403.5K |
| 13:35 | 1.99 | 2.00 | 1.99 | 2.00 | 4,373.3K |
| 13:40 | 2.00 | 2.00 | 1.99 | 1.99 | 5,136.7K |
| 13:45 | 1.99 | 2.00 | 1.99 | 2.00 | 3,168.8K |
| 13:50 | 2.00 | 2.00 | 1.99 | 2.00 | 2,479.4K |
| 13:55 | 2.00 | 2.00 | 1.99 | 2.00 | 2,803.2K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,514.6K |
| 14:05 | 2.00 | 2.00 | 1.99 | 1.99 | 2,620.2K |
| 14:10 | 1.99 | 2.00 | 1.99 | 1.99 | 2,573.1K |
| 14:15 | 1.99 | 2.00 | 1.99 | 1.99 | 1,428.4K |
| 14:20 | 2.00 | 2.00 | 1.99 | 1.99 | 1,132.0K |
| 14:25 | 1.99 | 2.00 | 1.99 | 1.99 | 4,280.2K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 4,581.1K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2,201.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 3,310.7K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3,402.7K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3,282.4K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 4,647.5K |