1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.97 | 1.97 | 18,896.3K |
| 09:35 | 1.97 | 1.97 | 1.96 | 1.97 | 20,033.6K |
| 09:40 | 1.97 | 1.97 | 1.95 | 1.95 | 20,345.9K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 18,081.4K |
| 09:50 | 1.95 | 1.95 | 1.94 | 1.95 | 17,321.3K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 11,319.0K |
| 10:00 | 1.95 | 1.95 | 1.94 | 1.95 | 12,736.9K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 14,092.8K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 9,871.7K |
| 10:15 | 1.95 | 1.96 | 1.95 | 1.95 | 6,321.5K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 7,170.9K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 5,655.3K |
| 10:30 | 1.95 | 1.95 | 1.94 | 1.94 | 9,114.1K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 16,759.9K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 8,562.6K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 7,702.0K |
| 10:50 | 1.94 | 1.94 | 1.93 | 1.93 | 6,584.3K |
| 10:55 | 1.93 | 1.94 | 1.93 | 1.93 | 8,871.1K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 6,027.7K |
| 11:05 | 1.93 | 1.94 | 1.93 | 1.93 | 4,016.7K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 6,609.2K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 8,212.6K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 8,681.0K |
| 11:25 | 1.93 | 1.94 | 1.93 | 1.93 | 6,583.9K |
| 13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 5,217.5K |
| 13:05 | 1.94 | 1.94 | 1.94 | 1.94 | 5,709.5K |
| 13:10 | 1.94 | 1.94 | 1.94 | 1.94 | 4,179.7K |
| 13:15 | 1.94 | 1.95 | 1.94 | 1.94 | 5,696.3K |
| 13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 8,053.2K |
| 13:25 | 1.94 | 1.94 | 1.94 | 1.94 | 4,640.7K |
| 13:30 | 1.94 | 1.94 | 1.93 | 1.93 | 5,908.4K |
| 13:35 | 1.94 | 1.94 | 1.93 | 1.94 | 3,614.7K |
| 13:40 | 1.94 | 1.94 | 1.93 | 1.94 | 6,393.0K |
| 13:45 | 1.94 | 1.94 | 1.93 | 1.94 | 5,152.4K |
| 13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 13,554.0K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 5,541.0K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 5,781.3K |
| 14:05 | 1.94 | 1.95 | 1.94 | 1.94 | 6,939.5K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 4,869.7K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 3,929.6K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 5,181.5K |
| 14:25 | 1.94 | 1.94 | 1.93 | 1.93 | 3,610.8K |
| 14:30 | 1.93 | 1.94 | 1.93 | 1.94 | 3,808.8K |
| 14:35 | 1.94 | 1.94 | 1.93 | 1.94 | 5,818.1K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 3,484.6K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 6,779.2K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 4,301.3K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 4,763.1K |