1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.96 | 1.94 | 1.96 | 22,847.4K |
| 09:35 | 1.95 | 1.95 | 1.95 | 1.95 | 17,414.4K |
| 09:40 | 1.95 | 1.96 | 1.95 | 1.95 | 23,788.2K |
| 09:45 | 1.95 | 1.96 | 1.95 | 1.96 | 26,842.8K |
| 09:50 | 1.96 | 1.96 | 1.95 | 1.96 | 16,154.8K |
| 09:55 | 1.96 | 1.96 | 1.95 | 1.95 | 16,543.3K |
| 10:00 | 1.95 | 1.95 | 1.93 | 1.94 | 18,106.1K |
| 10:05 | 1.94 | 1.94 | 1.93 | 1.93 | 19,276.8K |
| 10:10 | 1.93 | 1.94 | 1.93 | 1.94 | 13,110.8K |
| 10:15 | 1.94 | 1.94 | 1.93 | 1.93 | 12,801.4K |
| 10:20 | 1.93 | 1.94 | 1.93 | 1.94 | 12,026.7K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 10,460.8K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 10,350.6K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 6,147.7K |
| 10:40 | 1.94 | 1.95 | 1.94 | 1.95 | 11,430.6K |
| 10:45 | 1.95 | 1.95 | 1.94 | 1.95 | 7,194.0K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 8,761.9K |
| 10:55 | 1.95 | 1.95 | 1.94 | 1.95 | 4,784.3K |
| 11:00 | 1.95 | 1.95 | 1.94 | 1.95 | 5,388.1K |
| 11:05 | 1.94 | 1.95 | 1.94 | 1.94 | 5,830.1K |
| 11:10 | 1.94 | 1.95 | 1.94 | 1.94 | 5,156.8K |
| 11:15 | 1.94 | 1.95 | 1.94 | 1.94 | 4,685.6K |
| 11:20 | 1.94 | 1.95 | 1.94 | 1.95 | 4,426.7K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 6,668.5K |
| 13:00 | 1.95 | 1.96 | 1.95 | 1.96 | 10,762.3K |
| 13:05 | 1.96 | 1.96 | 1.95 | 1.96 | 10,531.5K |
| 13:10 | 1.96 | 1.96 | 1.95 | 1.96 | 12,071.3K |
| 13:15 | 1.96 | 1.98 | 1.96 | 1.97 | 29,307.2K |
| 13:20 | 1.97 | 1.97 | 1.96 | 1.96 | 13,033.9K |
| 13:25 | 1.96 | 1.96 | 1.95 | 1.96 | 14,328.7K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 14,253.6K |
| 13:35 | 1.96 | 1.96 | 1.95 | 1.96 | 8,353.7K |
| 13:40 | 1.96 | 1.96 | 1.95 | 1.95 | 7,257.3K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 12,042.2K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 9,108.5K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.94 | 6,760.7K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 15,984.7K |
| 14:05 | 1.94 | 1.94 | 1.93 | 1.93 | 14,595.8K |
| 14:10 | 1.93 | 1.93 | 1.92 | 1.93 | 17,792.2K |
| 14:15 | 1.93 | 1.94 | 1.92 | 1.93 | 13,774.2K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 8,460.0K |
| 14:25 | 1.93 | 1.93 | 1.92 | 1.93 | 7,481.9K |
| 14:30 | 1.92 | 1.93 | 1.92 | 1.93 | 8,741.6K |
| 14:35 | 1.93 | 1.93 | 1.92 | 1.92 | 11,013.2K |
| 14:40 | 1.92 | 1.92 | 1.92 | 1.92 | 15,208.3K |
| 14:45 | 1.92 | 1.93 | 1.92 | 1.93 | 10,923.9K |
| 14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 5,697.4K |
| 14:55 | 1.93 | 1.94 | 1.93 | 1.94 | 9,003.5K |