1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.95 | 1.92 | 1.95 | 41,299.8K |
| 09:35 | 1.95 | 1.96 | 1.94 | 1.94 | 33,788.5K |
| 09:40 | 1.94 | 1.95 | 1.93 | 1.93 | 25,774.3K |
| 09:45 | 1.93 | 1.94 | 1.93 | 1.93 | 14,169.5K |
| 09:50 | 1.94 | 1.94 | 1.94 | 1.94 | 14,618.6K |
| 09:55 | 1.94 | 1.94 | 1.93 | 1.94 | 6,070.9K |
| 10:00 | 1.94 | 1.94 | 1.93 | 1.94 | 6,952.0K |
| 10:05 | 1.94 | 1.94 | 1.93 | 1.94 | 4,136.6K |
| 10:10 | 1.93 | 1.94 | 1.93 | 1.93 | 7,158.6K |
| 10:15 | 1.93 | 1.94 | 1.93 | 1.94 | 6,992.6K |
| 10:20 | 1.94 | 1.94 | 1.93 | 1.93 | 6,806.4K |
| 10:25 | 1.93 | 1.93 | 1.92 | 1.93 | 7,892.2K |
| 10:30 | 1.92 | 1.93 | 1.92 | 1.93 | 5,172.1K |
| 10:35 | 1.93 | 1.93 | 1.92 | 1.93 | 4,495.0K |
| 10:40 | 1.93 | 1.93 | 1.92 | 1.92 | 5,279.1K |
| 10:45 | 1.92 | 1.93 | 1.92 | 1.92 | 5,641.4K |
| 10:50 | 1.92 | 1.93 | 1.92 | 1.93 | 5,567.1K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 5,352.3K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 5,455.9K |
| 11:05 | 1.93 | 1.94 | 1.93 | 1.93 | 5,227.5K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 2,704.8K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 2,792.8K |
| 11:20 | 1.93 | 1.94 | 1.93 | 1.94 | 4,904.4K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 6,965.4K |
| 13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 4,579.2K |
| 13:05 | 1.94 | 1.94 | 1.93 | 1.94 | 4,213.5K |
| 13:10 | 1.94 | 1.94 | 1.93 | 1.93 | 4,537.2K |
| 13:15 | 1.93 | 1.94 | 1.93 | 1.93 | 4,888.1K |
| 13:20 | 1.93 | 1.93 | 1.93 | 1.93 | 6,153.8K |
| 13:25 | 1.93 | 1.93 | 1.93 | 1.93 | 2,875.5K |
| 13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 2,827.5K |
| 13:35 | 1.93 | 1.93 | 1.93 | 1.93 | 3,158.4K |
| 13:40 | 1.93 | 1.94 | 1.93 | 1.93 | 1,815.3K |
| 13:45 | 1.93 | 1.93 | 1.93 | 1.93 | 1,883.5K |
| 13:50 | 1.93 | 1.93 | 1.93 | 1.93 | 1,076.5K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 2,543.4K |
| 14:00 | 1.93 | 1.93 | 1.93 | 1.93 | 2,833.1K |
| 14:05 | 1.93 | 1.94 | 1.93 | 1.94 | 6,843.9K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.93 | 3,122.1K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 1,173.5K |
| 14:20 | 1.93 | 1.94 | 1.93 | 1.93 | 2,962.0K |
| 14:25 | 1.93 | 1.94 | 1.93 | 1.94 | 1,790.8K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 13,606.5K |
| 14:35 | 1.94 | 1.95 | 1.94 | 1.95 | 10,966.0K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.95 | 3,940.6K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 11,069.2K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.96 | 8,577.5K |
| 14:55 | 1.95 | 1.96 | 1.95 | 1.96 | 8,495.7K |