IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.88 1.90 25,695.0K
09:35 1.90 1.91 1.90 1.90 17,759.7K
09:40 1.90 1.90 1.89 1.89 12,944.2K
09:45 1.89 1.89 1.88 1.89 19,577.0K
09:50 1.89 1.89 1.88 1.88 13,896.9K
09:55 1.88 1.89 1.88 1.89 9,490.2K
10:00 1.89 1.89 1.88 1.89 5,941.5K
10:05 1.89 1.89 1.88 1.89 5,120.2K
10:10 1.89 1.89 1.88 1.88 8,602.4K
10:15 1.88 1.88 1.88 1.88 9,008.1K
10:20 1.88 1.88 1.88 1.88 3,868.7K
10:25 1.88 1.88 1.88 1.88 5,450.2K
10:30 1.88 1.88 1.88 1.88 4,458.7K
10:35 1.88 1.88 1.88 1.88 4,475.5K
10:40 1.88 1.88 1.88 1.88 5,764.1K
10:45 1.88 1.89 1.88 1.89 6,570.8K
10:50 1.89 1.89 1.89 1.89 7,797.3K
10:55 1.89 1.89 1.89 1.89 5,625.6K
11:00 1.89 1.90 1.89 1.90 9,512.9K
11:05 1.90 1.90 1.90 1.90 10,527.0K
11:10 1.90 1.90 1.90 1.90 6,502.9K
11:15 1.90 1.91 1.90 1.90 5,451.1K
11:20 1.90 1.90 1.90 1.90 4,664.6K
11:25 1.90 1.90 1.90 1.90 6,734.8K
13:00 1.91 1.91 1.90 1.90 7,480.4K
13:05 1.90 1.90 1.90 1.90 4,481.3K
13:10 1.90 1.90 1.90 1.90 2,480.6K
13:15 1.90 1.90 1.90 1.90 2,564.3K
13:20 1.90 1.90 1.90 1.90 3,467.8K
13:25 1.90 1.90 1.90 1.90 3,886.5K
13:30 1.90 1.90 1.90 1.90 7,909.0K
13:35 1.90 1.90 1.90 1.90 2,484.5K
13:40 1.90 1.90 1.90 1.90 5,118.2K
13:45 1.90 1.91 1.90 1.90 5,599.8K
13:50 1.90 1.91 1.90 1.90 7,718.5K
13:55 1.90 1.90 1.90 1.90 2,104.0K
14:00 1.90 1.90 1.90 1.90 6,509.9K
14:05 1.90 1.90 1.90 1.90 1,709.4K
14:10 1.90 1.90 1.90 1.90 2,754.0K
14:15 1.90 1.90 1.90 1.90 2,579.4K
14:20 1.90 1.90 1.90 1.90 5,502.6K
14:25 1.90 1.90 1.90 1.90 3,389.2K
14:30 1.90 1.90 1.89 1.89 8,212.9K
14:35 1.89 1.90 1.89 1.90 8,227.6K
14:40 1.90 1.90 1.90 1.90 4,537.8K
14:45 1.90 1.90 1.90 1.90 9,842.4K
14:50 1.90 1.90 1.90 1.90 4,419.3K
14:55 1.90 1.90 1.90 1.90 4,847.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available