IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 10,301.0K
09:35 0.96 0.96 0.96 0.96 17,644.7K
09:40 0.96 0.96 0.96 0.96 6,689.8K
09:45 0.96 0.96 0.96 0.96 3,790.2K
09:50 0.96 0.96 0.96 0.96 10,379.1K
09:55 0.96 0.96 0.96 0.96 21,851.0K
10:00 0.96 0.96 0.96 0.96 14,406.9K
10:05 0.96 0.96 0.96 0.96 6,295.7K
10:10 0.96 0.96 0.96 0.96 10,071.4K
10:15 0.96 0.96 0.96 0.96 8,506.3K
10:20 0.96 0.96 0.96 0.96 1,785.2K
10:25 0.96 0.96 0.95 0.96 3,421.0K
10:30 0.96 0.96 0.95 0.95 2,729.5K
10:35 0.95 0.96 0.95 0.95 5,635.2K
10:40 0.95 0.95 0.95 0.95 12,360.0K
10:45 0.95 0.95 0.95 0.95 2,025.6K
10:50 0.95 0.95 0.95 0.95 6,822.5K
10:55 0.95 0.95 0.95 0.95 1,388.7K
11:00 0.95 0.95 0.95 0.95 4,830.5K
11:05 0.95 0.95 0.95 0.95 1,496.9K
11:10 0.95 0.95 0.95 0.95 651.7K
11:15 0.95 0.95 0.95 0.95 709.0K
11:20 0.95 0.95 0.95 0.95 1,811.4K
11:25 0.95 0.95 0.95 0.95 303.7K
13:00 0.95 0.95 0.95 0.95 4,292.3K
13:05 0.95 0.95 0.95 0.95 3,589.1K
13:10 0.95 0.95 0.95 0.95 4,359.2K
13:15 0.95 0.95 0.95 0.95 538.5K
13:20 0.95 0.95 0.95 0.95 2,119.0K
13:25 0.95 0.95 0.95 0.95 1,617.0K
13:30 0.95 0.95 0.95 0.95 2,116.6K
13:35 0.95 0.95 0.95 0.95 496.5K
13:40 0.95 0.95 0.95 0.95 9,089.3K
13:45 0.95 0.95 0.94 0.94 1,868.6K
13:50 0.94 0.95 0.94 0.94 700.1K
13:55 0.94 0.95 0.94 0.95 2,903.1K
14:00 0.95 0.95 0.95 0.95 2,049.3K
14:05 0.95 0.95 0.95 0.95 998.8K
14:10 0.95 0.95 0.95 0.95 1,349.9K
14:15 0.95 0.95 0.95 0.95 748.7K
14:20 0.95 0.95 0.95 0.95 1,037.4K
14:25 0.95 0.95 0.95 0.95 591.1K
14:30 0.95 0.95 0.95 0.95 782.5K
14:35 0.95 0.95 0.95 0.95 956.3K
14:40 0.95 0.95 0.95 0.95 677.2K
14:45 0.95 0.95 0.95 0.95 2,745.4K
14:50 0.95 0.95 0.95 0.95 2,991.0K
14:55 0.95 0.95 0.95 0.95 2,643.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available