IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 11,366.3K
09:35 0.95 0.95 0.95 0.95 7,663.8K
09:40 0.95 0.95 0.95 0.95 6,221.4K
09:45 0.95 0.95 0.95 0.95 5,743.6K
09:50 0.95 0.95 0.95 0.95 6,703.7K
09:55 0.95 0.95 0.95 0.95 8,110.2K
10:00 0.95 0.95 0.95 0.95 5,735.5K
10:05 0.95 0.95 0.95 0.95 4,911.3K
10:10 0.95 0.95 0.95 0.95 2,688.4K
10:15 0.95 0.95 0.94 0.95 4,642.8K
10:20 0.94 0.95 0.94 0.94 3,580.2K
10:25 0.94 0.94 0.94 0.94 3,906.5K
10:30 0.94 0.94 0.94 0.94 2,837.6K
10:35 0.94 0.94 0.94 0.94 448.1K
10:40 0.94 0.94 0.94 0.94 1,038.1K
10:45 0.94 0.94 0.94 0.94 2,919.9K
10:50 0.94 0.94 0.94 0.94 1,668.8K
10:55 0.94 0.95 0.94 0.94 3,313.9K
11:00 0.94 0.94 0.94 0.94 1,861.0K
11:05 0.94 0.94 0.94 0.94 253.7K
11:10 0.94 0.94 0.94 0.94 255.3K
11:15 0.94 0.94 0.94 0.94 278.2K
11:20 0.94 0.94 0.94 0.94 764.8K
11:25 0.94 0.94 0.94 0.94 2,438.1K
13:00 0.94 0.94 0.94 0.94 7,275.4K
13:05 0.94 0.94 0.94 0.94 624.5K
13:10 0.94 0.94 0.94 0.94 428.2K
13:15 0.94 0.94 0.94 0.94 2,970.6K
13:20 0.94 0.94 0.94 0.94 1,930.8K
13:25 0.94 0.94 0.94 0.94 3,432.9K
13:30 0.94 0.94 0.94 0.94 4,263.4K
13:35 0.94 0.94 0.94 0.94 1,806.0K
13:40 0.94 0.94 0.94 0.94 7,177.1K
13:45 0.94 0.94 0.94 0.94 3,183.6K
13:50 0.94 0.94 0.94 0.94 385.1K
13:55 0.94 0.94 0.94 0.94 1,117.8K
14:00 0.94 0.94 0.94 0.94 1,712.6K
14:05 0.94 0.94 0.94 0.94 2,781.4K
14:10 0.94 0.94 0.94 0.94 755.8K
14:15 0.94 0.94 0.94 0.94 6,126.3K
14:20 0.94 0.94 0.94 0.94 2,979.2K
14:25 0.94 0.94 0.94 0.94 251.0K
14:30 0.94 0.94 0.94 0.94 3,237.0K
14:35 0.94 0.94 0.94 0.94 623.3K
14:40 0.94 0.95 0.94 0.94 5,488.6K
14:45 0.95 0.95 0.94 0.94 1,450.6K
14:50 0.94 0.95 0.94 0.95 2,510.2K
14:55 0.95 0.95 0.94 0.94 3,838.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available