IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 9,071.6K
09:35 0.95 0.95 0.95 0.95 3,722.6K
09:40 0.95 0.95 0.95 0.95 2,274.8K
09:45 0.95 0.95 0.95 0.95 2,522.9K
09:50 0.95 0.95 0.95 0.95 1,732.0K
09:55 0.95 0.95 0.95 0.95 546.7K
10:00 0.95 0.95 0.94 0.95 2,730.8K
10:05 0.94 0.95 0.94 0.94 2,389.7K
10:10 0.94 0.94 0.94 0.94 2,088.4K
10:15 0.94 0.94 0.94 0.94 1,531.6K
10:20 0.94 0.94 0.94 0.94 379.9K
10:25 0.94 0.94 0.94 0.94 200.1K
10:30 0.94 0.94 0.94 0.94 3,007.8K
10:35 0.94 0.94 0.94 0.94 1,171.4K
10:40 0.94 0.94 0.94 0.94 864.1K
10:45 0.94 0.94 0.94 0.94 1,570.8K
10:50 0.94 0.94 0.94 0.94 688.3K
10:55 0.94 0.94 0.94 0.94 1,854.5K
11:00 0.94 0.94 0.94 0.94 887.9K
11:05 0.94 0.94 0.94 0.94 1,381.0K
11:10 0.94 0.94 0.94 0.94 679.3K
11:15 0.94 0.94 0.94 0.94 1,759.1K
11:20 0.94 0.94 0.94 0.94 891.9K
11:25 0.94 0.94 0.94 0.94 2,162.4K
13:00 0.94 0.94 0.94 0.94 4,618.0K
13:05 0.94 0.94 0.94 0.94 1,323.5K
13:10 0.94 0.94 0.94 0.94 587.7K
13:15 0.94 0.94 0.94 0.94 83.9K
13:20 0.94 0.94 0.94 0.94 292.6K
13:25 0.94 0.94 0.94 0.94 2,045.6K
13:30 0.94 0.94 0.94 0.94 483.3K
13:35 0.94 0.94 0.94 0.94 1,651.5K
13:40 0.94 0.94 0.94 0.94 176.6K
13:45 0.94 0.94 0.94 0.94 586.3K
13:50 0.94 0.94 0.94 0.94 4,072.9K
13:55 0.94 0.94 0.94 0.94 3,361.2K
14:00 0.94 0.94 0.94 0.94 8,052.0K
14:05 0.94 0.94 0.94 0.94 8,366.4K
14:10 0.94 0.94 0.94 0.94 1,390.4K
14:15 0.94 0.94 0.94 0.94 5,723.6K
14:20 0.94 0.94 0.94 0.94 3,713.1K
14:25 0.94 0.94 0.94 0.94 5,713.5K
14:30 0.94 0.94 0.94 0.94 2,928.8K
14:35 0.94 0.94 0.94 0.94 14,367.4K
14:40 0.94 0.94 0.94 0.94 926.5K
14:45 0.94 0.94 0.94 0.94 4,268.8K
14:50 0.94 0.94 0.94 0.94 3,938.2K
14:55 0.94 0.94 0.94 0.94 3,415.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available