IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 7,129.9K
09:35 0.94 0.94 0.94 0.94 4,368.8K
09:40 0.94 0.94 0.93 0.93 5,976.1K
09:45 0.93 0.93 0.93 0.93 7,534.6K
09:50 0.93 0.93 0.93 0.93 4,366.1K
09:55 0.93 0.93 0.93 0.93 1,465.5K
10:00 0.93 0.93 0.93 0.93 3,881.4K
10:05 0.93 0.93 0.93 0.93 3,119.8K
10:10 0.93 0.93 0.93 0.93 986.4K
10:15 0.93 0.93 0.93 0.93 580.0K
10:20 0.93 0.93 0.93 0.93 1,998.9K
10:25 0.93 0.93 0.93 0.93 3,808.7K
10:30 0.93 0.93 0.93 0.93 416.0K
10:35 0.93 0.93 0.93 0.93 858.7K
10:40 0.93 0.93 0.93 0.93 2,635.9K
10:45 0.93 0.93 0.92 0.93 2,113.9K
10:50 0.92 0.93 0.92 0.92 1,051.6K
10:55 0.92 0.92 0.92 0.92 1,855.2K
11:00 0.92 0.92 0.92 0.92 2,553.7K
11:05 0.92 0.92 0.92 0.92 2,083.3K
11:10 0.92 0.92 0.92 0.92 4,565.0K
11:15 0.92 0.92 0.92 0.92 13,641.1K
11:20 0.92 0.92 0.92 0.92 5,590.9K
11:25 0.92 0.92 0.91 0.91 7,615.0K
13:00 0.91 0.92 0.91 0.91 14,123.3K
13:05 0.91 0.92 0.91 0.91 6,420.6K
13:10 0.91 0.92 0.91 0.92 4,232.1K
13:15 0.91 0.92 0.91 0.92 8,433.4K
13:20 0.92 0.92 0.91 0.92 5,162.6K
13:25 0.92 0.92 0.91 0.91 8,541.5K
13:30 0.91 0.91 0.91 0.91 10,202.5K
13:35 0.91 0.91 0.91 0.91 8,342.2K
13:40 0.91 0.91 0.91 0.91 8,404.1K
13:45 0.91 0.91 0.91 0.91 9,396.2K
13:50 0.91 0.91 0.91 0.91 12,516.1K
13:55 0.91 0.91 0.91 0.91 9,043.3K
14:00 0.91 0.91 0.91 0.91 504.4K
14:05 0.91 0.91 0.91 0.91 17,376.9K
14:10 0.91 0.91 0.91 0.91 8,272.4K
14:15 0.91 0.91 0.91 0.91 17,097.7K
14:20 0.91 0.91 0.91 0.91 8,738.7K
14:25 0.91 0.91 0.91 0.91 8,940.0K
14:30 0.91 0.91 0.91 0.91 6,384.9K
14:35 0.91 0.91 0.91 0.91 9,436.2K
14:40 0.91 0.91 0.91 0.91 8,086.3K
14:45 0.91 0.91 0.91 0.91 12,519.7K
14:50 0.91 0.91 0.91 0.91 5,704.6K
14:55 0.91 0.91 0.91 0.91 1,952.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available