IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 7,058.7K
09:35 0.96 0.96 0.95 0.95 3,971.2K
09:40 0.96 0.96 0.95 0.95 2,979.8K
09:45 0.95 0.96 0.95 0.95 4,411.9K
09:50 0.96 0.96 0.95 0.95 4,305.0K
09:55 0.95 0.95 0.95 0.95 536.2K
10:00 0.95 0.96 0.95 0.95 1,873.5K
10:05 0.95 0.95 0.95 0.95 2,894.4K
10:10 0.95 0.95 0.95 0.95 2,335.3K
10:15 0.95 0.95 0.95 0.95 2,960.4K
10:20 0.95 0.95 0.95 0.95 1,973.7K
10:25 0.95 0.95 0.95 0.95 2,028.1K
10:30 0.95 0.95 0.95 0.95 508.9K
10:35 0.95 0.95 0.95 0.95 741.0K
10:40 0.95 0.95 0.95 0.95 732.9K
10:45 0.95 0.95 0.95 0.95 430.6K
10:50 0.95 0.95 0.95 0.95 6,124.1K
10:55 0.95 0.95 0.95 0.95 3,159.5K
11:00 0.95 0.95 0.95 0.95 4,647.3K
11:05 0.95 0.95 0.95 0.95 2,162.1K
11:10 0.95 0.95 0.95 0.95 725.9K
11:15 0.95 0.95 0.95 0.95 784.7K
11:20 0.95 0.95 0.95 0.95 502.9K
11:25 0.95 0.95 0.95 0.95 3,264.5K
13:00 0.95 0.95 0.95 0.95 3,510.1K
13:05 0.95 0.95 0.95 0.95 2,841.4K
13:10 0.95 0.95 0.95 0.95 509.0K
13:15 0.95 0.95 0.95 0.95 3,008.8K
13:20 0.95 0.95 0.95 0.95 1,527.8K
13:25 0.95 0.95 0.95 0.95 902.4K
13:30 0.95 0.95 0.95 0.95 285.2K
13:35 0.95 0.95 0.95 0.95 1,095.6K
13:40 0.95 0.95 0.95 0.95 266.0K
13:45 0.95 0.95 0.95 0.95 2,795.4K
13:50 0.95 0.95 0.95 0.95 2,746.8K
13:55 0.95 0.95 0.95 0.95 1,291.4K
14:00 0.95 0.95 0.95 0.95 759.4K
14:05 0.95 0.95 0.95 0.95 180.6K
14:10 0.95 0.95 0.95 0.95 2,005.5K
14:15 0.95 0.95 0.95 0.95 1,029.4K
14:20 0.95 0.95 0.95 0.95 186.1K
14:25 0.95 0.95 0.95 0.95 978.7K
14:30 0.95 0.95 0.95 0.95 226.7K
14:35 0.95 0.95 0.95 0.95 3,091.9K
14:40 0.95 0.95 0.95 0.95 1,842.8K
14:45 0.95 0.95 0.95 0.95 2,301.3K
14:50 0.95 0.95 0.95 0.95 1,317.4K
14:55 0.95 0.95 0.95 0.95 3,629.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available