IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 5,418.0K
09:35 0.95 0.95 0.94 0.94 5,732.5K
09:40 0.94 0.94 0.94 0.94 8,338.0K
09:45 0.94 0.94 0.94 0.94 2,036.8K
09:50 0.94 0.94 0.94 0.94 4,191.4K
09:55 0.94 0.94 0.94 0.94 2,349.3K
10:00 0.94 0.94 0.94 0.94 3,516.3K
10:05 0.94 0.94 0.94 0.94 2,426.4K
10:10 0.94 0.94 0.94 0.94 1,444.0K
10:15 0.94 0.94 0.94 0.94 1,761.4K
10:20 0.94 0.94 0.94 0.94 545.5K
10:25 0.94 0.94 0.94 0.94 1,876.2K
10:30 0.94 0.94 0.94 0.94 3,204.3K
10:35 0.94 0.94 0.94 0.94 3,940.9K
10:40 0.94 0.95 0.94 0.94 2,811.0K
10:45 0.94 0.95 0.94 0.94 2,148.0K
10:50 0.94 0.94 0.94 0.94 1,650.6K
10:55 0.94 0.95 0.94 0.95 2,032.3K
11:00 0.95 0.95 0.94 0.94 3,573.5K
11:05 0.94 0.94 0.94 0.94 3,072.6K
11:10 0.94 0.94 0.94 0.94 1,529.3K
11:15 0.94 0.94 0.94 0.94 1,205.0K
11:20 0.95 0.95 0.94 0.95 3,345.0K
11:25 0.95 0.95 0.94 0.95 1,857.9K
13:00 0.95 0.95 0.95 0.95 7,579.5K
13:05 0.95 0.95 0.95 0.95 2,971.5K
13:10 0.95 0.95 0.95 0.95 6,029.2K
13:15 0.95 0.95 0.95 0.95 5,572.1K
13:20 0.95 0.95 0.95 0.95 3,639.3K
13:25 0.95 0.95 0.95 0.95 4,096.0K
13:30 0.95 0.95 0.95 0.95 3,772.5K
13:35 0.95 0.95 0.95 0.95 5,742.1K
13:40 0.95 0.95 0.95 0.95 3,168.0K
13:45 0.95 0.95 0.95 0.95 2,550.7K
13:50 0.95 0.95 0.95 0.95 4,079.5K
13:55 0.95 0.95 0.95 0.95 2,051.3K
14:00 0.95 0.95 0.95 0.95 4,272.9K
14:05 0.95 0.95 0.95 0.95 7,508.8K
14:10 0.95 0.95 0.95 0.95 2,471.0K
14:15 0.95 0.95 0.95 0.95 2,404.7K
14:20 0.95 0.95 0.95 0.95 5,525.0K
14:25 0.95 0.95 0.95 0.95 2,838.0K
14:30 0.95 0.95 0.95 0.95 3,727.9K
14:35 0.95 0.95 0.95 0.95 2,184.9K
14:40 0.95 0.95 0.95 0.95 8,119.7K
14:45 0.95 0.95 0.95 0.95 3,256.0K
14:50 0.95 0.95 0.95 0.95 421.0K
14:55 0.95 0.95 0.95 0.95 835.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available