IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 3,593.8K
09:35 0.95 0.95 0.95 0.95 7,107.0K
09:40 0.95 0.95 0.95 0.95 3,085.7K
09:45 0.95 0.95 0.95 0.95 1,393.7K
09:50 0.95 0.95 0.95 0.95 1,790.6K
09:55 0.95 0.95 0.95 0.95 4,060.3K
10:00 0.95 0.95 0.95 0.95 936.2K
10:05 0.95 0.95 0.95 0.95 3,791.8K
10:10 0.95 0.95 0.95 0.95 1,218.7K
10:15 0.95 0.95 0.95 0.95 1,886.1K
10:20 0.95 0.95 0.95 0.95 422.6K
10:25 0.95 0.95 0.95 0.95 351.9K
10:30 0.95 0.95 0.95 0.95 853.5K
10:35 0.95 0.95 0.95 0.95 1,589.0K
10:40 0.95 0.95 0.95 0.95 421.3K
10:45 0.95 0.95 0.95 0.95 511.7K
10:50 0.95 0.95 0.95 0.95 21.1K
10:55 0.95 0.95 0.95 0.95 1,416.0K
11:00 0.95 0.95 0.95 0.95 1,173.3K
11:05 0.95 0.95 0.95 0.95 702.0K
11:10 0.95 0.95 0.95 0.95 409.7K
11:15 0.95 0.95 0.95 0.95 3,245.6K
11:20 0.95 0.95 0.95 0.95 429.7K
11:25 0.95 0.95 0.95 0.95 2,208.6K
13:00 0.95 0.95 0.95 0.95 2,072.0K
13:05 0.95 0.95 0.95 0.95 2,993.5K
13:10 0.95 0.95 0.95 0.95 1,112.2K
13:15 0.95 0.95 0.95 0.95 1,401.3K
13:20 0.95 0.95 0.95 0.95 5,579.2K
13:25 0.95 0.95 0.95 0.95 428.8K
13:30 0.95 0.95 0.95 0.95 3,027.7K
13:35 0.95 0.95 0.95 0.95 2,013.2K
13:40 0.95 0.95 0.95 0.95 566.4K
13:45 0.95 0.95 0.95 0.95 542.2K
13:50 0.95 0.95 0.95 0.95 1,302.9K
13:55 0.95 0.95 0.95 0.95 1,151.7K
14:00 0.95 0.95 0.95 0.95 2,654.5K
14:05 0.95 0.95 0.95 0.95 3,383.4K
14:10 0.95 0.95 0.95 0.95 510.5K
14:15 0.95 0.95 0.95 0.95 548.5K
14:20 0.95 0.95 0.95 0.95 461.0K
14:25 0.95 0.95 0.95 0.95 514.2K
14:30 0.95 0.95 0.95 0.95 3,812.0K
14:35 0.95 0.95 0.95 0.95 3,268.6K
14:40 0.95 0.95 0.95 0.95 6,456.0K
14:45 0.95 0.95 0.95 0.95 1,611.5K
14:50 0.95 0.95 0.95 0.95 349.4K
14:55 0.95 0.95 0.95 0.95 1,530.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available