1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,758.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,826.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,440.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,520.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,973.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,550.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,228.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,467.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,188.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,424.8K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 6,679.8K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 3,745.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,460.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 764.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 571.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 3,536.1K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 123.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 941.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,580.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,880.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 763.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 584.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 377.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,012.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 164.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 181.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 889.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 265.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 138.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 611.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 626.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 612.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 667.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,397.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 230.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 88.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 197.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,838.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,687.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,663.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,279.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 227.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 781.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,159.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 369.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,402.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,548.9K |