1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 12,916.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,383.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,192.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,041.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,870.7K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 3,165.8K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 3,524.0K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 3,057.8K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 5,080.3K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,425.1K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 1,344.3K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 4,917.7K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,681.5K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 2,396.4K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.99 | 1,424.9K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 3,377.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 845.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,758.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 932.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,638.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 988.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,751.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,209.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,560.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,677.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,840.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,084.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,708.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,600.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,509.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,112.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,685.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 689.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,302.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,237.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 387.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,475.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,830.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,746.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 638.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 655.3K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,738.1K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 960.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 990.6K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3,790.2K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,115.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,520.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,904.2K |