1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 7,498.3K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 5,625.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9,020.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,841.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,737.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,675.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,748.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,660.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,195.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 834.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,523.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,049.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7,978.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,147.7K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 3,808.6K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 2,459.3K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2,818.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,956.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,063.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,162.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 350.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,472.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,474.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 366.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,357.2K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 8,651.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,926.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8,387.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,238.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,793.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,223.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,515.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,107.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,017.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,535.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,517.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,396.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,951.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,935.7K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 7,012.2K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 7,986.2K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 6,761.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,921.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,253.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,303.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,560.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,484.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,432.9K |