IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 9,658.6K
09:35 1.02 1.03 1.02 1.03 4,568.6K
09:40 1.03 1.03 1.02 1.02 2,385.0K
09:45 1.02 1.02 1.02 1.02 2,044.8K
09:50 1.02 1.02 1.02 1.02 3,001.8K
09:55 1.02 1.03 1.02 1.03 2,799.1K
10:00 1.03 1.03 1.02 1.03 6,234.4K
10:05 1.03 1.03 1.03 1.03 4,847.0K
10:10 1.03 1.03 1.02 1.02 1,316.5K
10:15 1.03 1.03 1.02 1.03 1,459.8K
10:20 1.03 1.03 1.02 1.03 699.7K
10:25 1.03 1.03 1.02 1.03 3,254.0K
10:30 1.03 1.03 1.03 1.03 4,118.1K
10:35 1.03 1.03 1.03 1.03 2,552.2K
10:40 1.03 1.03 1.03 1.03 1,172.8K
10:45 1.03 1.03 1.03 1.03 2,233.2K
10:50 1.03 1.03 1.02 1.03 3,335.9K
10:55 1.03 1.03 1.02 1.02 4,985.7K
11:00 1.02 1.03 1.02 1.02 2,420.3K
11:05 1.02 1.02 1.02 1.02 1,519.4K
11:10 1.02 1.02 1.02 1.02 835.1K
11:15 1.02 1.02 1.02 1.02 4,280.8K
11:20 1.02 1.02 1.02 1.02 877.2K
11:25 1.02 1.02 1.02 1.02 1,077.3K
13:00 1.03 1.03 1.02 1.03 4,251.2K
13:05 1.03 1.03 1.02 1.03 566.5K
13:10 1.03 1.03 1.02 1.02 3,762.1K
13:15 1.02 1.03 1.02 1.03 788.9K
13:20 1.03 1.03 1.03 1.03 2,785.4K
13:25 1.03 1.03 1.03 1.03 3,556.4K
13:30 1.03 1.03 1.03 1.03 2,033.6K
13:35 1.03 1.03 1.03 1.03 1,727.5K
13:40 1.03 1.03 1.03 1.03 2,175.8K
13:45 1.03 1.03 1.03 1.03 7,397.5K
13:50 1.03 1.03 1.03 1.03 3,813.7K
13:55 1.03 1.03 1.03 1.03 1,555.2K
14:00 1.03 1.03 1.03 1.03 1,011.4K
14:05 1.03 1.03 1.03 1.03 1,565.6K
14:10 1.03 1.03 1.03 1.03 3,434.1K
14:15 1.03 1.03 1.03 1.03 548.0K
14:20 1.03 1.03 1.03 1.03 1,045.6K
14:25 1.03 1.03 1.03 1.03 1,589.8K
14:30 1.03 1.03 1.03 1.03 2,906.4K
14:35 1.03 1.03 1.03 1.03 4,938.2K
14:40 1.03 1.03 1.03 1.03 6,200.3K
14:45 1.03 1.03 1.03 1.03 20,552.4K
14:50 1.03 1.04 1.03 1.03 17,442.7K
14:55 1.03 1.03 1.03 1.03 7,035.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available