IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.02 1.03 11,382.6K
09:35 1.03 1.03 1.02 1.02 5,060.7K
09:40 1.02 1.03 1.02 1.03 6,826.2K
09:45 1.03 1.03 1.03 1.03 1,511.2K
09:50 1.03 1.03 1.02 1.02 4,298.0K
09:55 1.03 1.03 1.02 1.03 7,606.9K
10:00 1.03 1.03 1.02 1.03 4,776.8K
10:05 1.02 1.03 1.02 1.02 6,923.0K
10:10 1.02 1.03 1.02 1.03 3,241.0K
10:15 1.03 1.03 1.02 1.02 33,278.2K
10:20 1.03 1.03 1.02 1.02 4,042.0K
10:25 1.02 1.02 1.02 1.02 4,763.5K
10:30 1.02 1.03 1.02 1.03 4,981.1K
10:35 1.03 1.03 1.02 1.02 13,391.0K
10:40 1.02 1.02 1.02 1.02 8,924.5K
10:45 1.02 1.02 1.02 1.02 2,790.5K
10:50 1.02 1.02 1.02 1.02 17,893.6K
10:55 1.02 1.02 1.02 1.02 4,690.6K
11:00 1.02 1.03 1.02 1.03 3,056.0K
11:05 1.03 1.03 1.02 1.03 3,260.0K
11:10 1.03 1.03 1.03 1.03 3,884.0K
11:15 1.03 1.03 1.03 1.03 1,741.6K
11:20 1.03 1.03 1.03 1.03 2,208.2K
11:25 1.03 1.03 1.03 1.03 1,327.3K
13:00 1.03 1.03 1.03 1.03 2,862.0K
13:05 1.03 1.03 1.03 1.03 3,261.6K
13:10 1.03 1.03 1.03 1.03 3,208.4K
13:15 1.03 1.03 1.03 1.03 4,956.1K
13:20 1.03 1.03 1.03 1.03 1,729.1K
13:25 1.03 1.03 1.03 1.03 2,040.5K
13:30 1.03 1.03 1.03 1.03 2,774.0K
13:35 1.03 1.03 1.03 1.03 3,676.1K
13:40 1.03 1.03 1.03 1.03 3,006.8K
13:45 1.03 1.03 1.03 1.03 6,497.9K
13:50 1.03 1.03 1.03 1.03 8,787.3K
13:55 1.03 1.03 1.03 1.03 6,763.8K
14:00 1.03 1.03 1.03 1.03 7,467.1K
14:05 1.03 1.03 1.03 1.03 10,118.4K
14:10 1.03 1.03 1.03 1.03 7,501.2K
14:15 1.03 1.03 1.03 1.03 8,212.0K
14:20 1.03 1.04 1.03 1.04 5,152.1K
14:25 1.04 1.04 1.04 1.04 8,832.0K
14:30 1.04 1.04 1.04 1.04 7,183.3K
14:35 1.04 1.04 1.04 1.04 5,875.5K
14:40 1.04 1.04 1.04 1.04 7,546.5K
14:45 1.04 1.04 1.04 1.04 9,752.4K
14:50 1.04 1.04 1.04 1.04 7,648.6K
14:55 1.04 1.04 1.04 1.04 4,224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available