IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 15,779.1K
09:35 1.03 1.03 1.03 1.03 13,785.5K
09:40 1.03 1.03 1.03 1.03 6,456.9K
09:45 1.03 1.03 1.03 1.03 5,724.8K
09:50 1.03 1.03 1.03 1.03 3,261.9K
09:55 1.03 1.03 1.03 1.03 735.2K
10:00 1.03 1.03 1.03 1.03 6,839.6K
10:05 1.03 1.03 1.03 1.03 1,519.9K
10:10 1.03 1.03 1.03 1.03 1,332.6K
10:15 1.03 1.03 1.03 1.03 911.3K
10:20 1.03 1.03 1.03 1.03 1,093.0K
10:25 1.03 1.03 1.03 1.03 3,244.5K
10:30 1.03 1.03 1.03 1.03 1,804.2K
10:35 1.03 1.03 1.02 1.02 3,172.8K
10:40 1.02 1.02 1.02 1.02 4,711.6K
10:45 1.02 1.02 1.02 1.02 3,021.3K
10:50 1.02 1.02 1.02 1.02 2,428.6K
10:55 1.02 1.02 1.02 1.02 1,745.8K
11:00 1.02 1.02 1.02 1.02 1,022.3K
11:05 1.02 1.02 1.02 1.02 392.7K
11:10 1.02 1.02 1.02 1.02 430.7K
11:15 1.02 1.02 1.02 1.02 555.4K
11:20 1.02 1.02 1.02 1.02 486.5K
11:25 1.02 1.02 1.02 1.02 491.5K
13:00 1.02 1.03 1.02 1.03 55,339.7K
13:05 1.03 1.03 1.03 1.03 1,169.4K
13:10 1.03 1.03 1.03 1.03 1,480.4K
13:15 1.03 1.03 1.02 1.02 2,674.4K
13:20 1.02 1.03 1.02 1.02 2,899.0K
13:25 1.02 1.03 1.02 1.02 1,528.8K
13:30 1.02 1.03 1.02 1.03 427.6K
13:35 1.03 1.03 1.02 1.03 2,538.8K
13:40 1.03 1.03 1.03 1.03 2,228.9K
13:45 1.03 1.03 1.03 1.03 584.6K
13:50 1.03 1.03 1.03 1.03 6,747.2K
13:55 1.03 1.03 1.03 1.03 2,417.4K
14:00 1.03 1.03 1.03 1.03 1,942.4K
14:05 1.03 1.03 1.03 1.03 880.4K
14:10 1.03 1.03 1.03 1.03 3,878.8K
14:15 1.03 1.03 1.03 1.03 1,406.1K
14:20 1.03 1.03 1.03 1.03 1,129.9K
14:25 1.03 1.03 1.02 1.03 2,805.8K
14:30 1.03 1.03 1.02 1.02 1,179.2K
14:35 1.03 1.03 1.02 1.03 5,075.4K
14:40 1.03 1.03 1.02 1.03 5,141.0K
14:45 1.03 1.03 1.02 1.03 2,268.7K
14:50 1.03 1.03 1.03 1.03 2,566.0K
14:55 1.03 1.03 1.03 1.03 4,490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available