1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6,311.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,885.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6,235.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,143.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,363.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,856.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2,293.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,733.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,251.6K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 5,554.6K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2,880.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,031.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,057.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,717.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 932.9K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 1,945.6K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 2,158.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.01 | 466.8K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 326.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 619.0K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1,322.1K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 397.3K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,057.9K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 1,347.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 3,068.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 481.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,003.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,618.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 484.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,315.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,214.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,723.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 812.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,074.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,910.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,831.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,662.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,112.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 673.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,816.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 966.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 532.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,563.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,296.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,407.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,846.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,076.7K |