IGW SSE STAR Composite PR

589890
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 855.7K
09:35 0.95 0.95 0.95 0.95 922.0K
09:40 0.95 0.95 0.94 0.94 973.5K
09:45 0.94 0.94 0.94 0.94 857.3K
09:50 0.94 0.94 0.94 0.94 1,113.3K
09:55 0.94 0.95 0.94 0.95 281.7K
10:00 0.95 0.95 0.95 0.95 761.2K
10:05 0.95 0.95 0.95 0.95 436.4K
10:10 0.95 0.95 0.95 0.95 1,106.6K
10:15 0.95 0.95 0.94 0.94 1,966.0K
10:20 0.94 0.94 0.94 0.94 70.6K
10:25 0.94 0.94 0.94 0.94 2,243.3K
10:30 0.94 0.94 0.94 0.94 422.0K
10:35 0.94 0.94 0.94 0.94 200.0K
10:40 0.94 0.94 0.94 0.94 252.1K
10:45 0.94 0.94 0.94 0.94 111.7K
10:50 0.94 0.94 0.94 0.94 153.8K
10:55 0.94 0.94 0.94 0.94 1.0K
11:00 0.94 0.94 0.94 0.94 1,158.2K
11:05 0.94 0.94 0.94 0.94 107.0K
11:10 0.94 0.94 0.94 0.94 393.6K
11:15 0.94 0.94 0.94 0.94 629.4K
11:20 0.94 0.94 0.94 0.94 883.0K
11:25 0.94 0.94 0.94 0.94 250.5K
13:00 0.94 0.94 0.94 0.94 1,320.0K
13:05 0.94 0.94 0.94 0.94 23.5K
13:10 0.94 0.94 0.94 0.94 100.0K
13:15 0.94 0.94 0.94 0.94 56.8K
13:20 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 2.0K
13:30 0.94 0.94 0.94 0.94 22.4K
13:35 0.94 0.94 0.94 0.94 26.2K
13:40 0.94 0.94 0.94 0.94 4.6K
13:45 0.94 0.94 0.94 0.94 15.4K
13:50 0.94 0.94 0.94 0.94 31.8K
13:55 0.94 0.94 0.94 0.94 116.0K
14:00 0.94 0.94 0.94 0.94 857.5K
14:05 0.94 0.94 0.94 0.94 113.0K
14:10 0.94 0.94 0.94 0.94 135.1K
14:15 0.95 0.95 0.95 0.95 279.4K
14:20 0.95 0.95 0.95 0.95 78.7K
14:25 0.95 0.95 0.95 0.95 170.0K
14:30 0.95 0.95 0.95 0.95 5.0K
14:35 0.95 0.95 0.95 0.95 618.0K
14:40 0.95 0.95 0.95 0.95 930.0K
14:45 0.95 0.95 0.95 0.95 44.1K
14:50 0.95 0.95 0.95 0.95 4.8K
14:55 0.95 0.95 0.95 0.95 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available