IGW SSE STAR Composite PR

589890
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 397.0K
09:35 0.92 0.92 0.92 0.92 1,713.1K
09:40 0.92 0.93 0.92 0.92 213.3K
09:45 0.92 0.93 0.92 0.93 1,075.1K
09:50 0.93 0.93 0.93 0.93 658.5K
09:55 0.93 0.93 0.93 0.93 128.1K
10:00 0.93 0.93 0.93 0.93 130.4K
10:05 0.93 0.93 0.93 0.93 280.1K
10:10 0.93 0.93 0.93 0.93 144.5K
10:15 0.93 0.93 0.93 0.93 163.0K
10:25 0.93 0.93 0.93 0.93 324.9K
10:30 0.93 0.93 0.93 0.93 183.6K
10:35 0.93 0.93 0.93 0.93 100.0K
10:40 0.93 0.93 0.93 0.93 179.9K
10:45 0.93 0.93 0.93 0.93 200.0K
10:50 0.93 0.93 0.93 0.93 124.5K
11:00 0.93 0.93 0.93 0.93 5.0K
11:05 0.93 0.93 0.93 0.93 197.8K
11:20 0.93 0.93 0.93 0.93 4,869.6K
11:25 0.93 0.93 0.93 0.93 1,922.3K
13:00 0.93 0.93 0.93 0.93 1,818.4K
13:05 0.93 0.93 0.93 0.93 712.7K
13:10 0.93 0.93 0.93 0.93 379.4K
13:15 0.93 0.93 0.93 0.93 102.2K
13:20 0.93 0.93 0.93 0.93 570.0K
13:40 0.93 0.93 0.93 0.93 5,604.0K
13:45 0.93 0.93 0.93 0.93 1,708.3K
13:50 0.93 0.93 0.93 0.93 2,383.9K
13:55 0.93 0.93 0.93 0.93 1,059.3K
14:00 0.93 0.94 0.93 0.94 4,841.0K
14:05 0.93 0.93 0.93 0.93 900.0K
14:10 0.94 0.94 0.94 0.94 1,122.3K
14:20 0.94 0.94 0.94 0.94 564.9K
14:25 0.94 0.94 0.94 0.94 962.1K
14:30 0.94 0.94 0.94 0.94 1,117.4K
14:35 0.94 0.94 0.94 0.94 0.3K
14:40 0.93 0.93 0.93 0.93 4,313.4K
14:45 0.93 0.94 0.93 0.93 1,166.6K
14:50 0.94 0.94 0.94 0.94 1,368.5K
14:55 0.94 0.94 0.94 0.94 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available