IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 597.1K
09:35 0.95 0.95 0.95 0.95 768.4K
09:40 0.95 0.95 0.95 0.95 88.2K
09:45 0.95 0.95 0.95 0.95 128.9K
09:50 0.95 0.95 0.95 0.95 205.6K
09:55 0.95 0.95 0.95 0.95 33.0K
10:00 0.94 0.95 0.94 0.95 22.0K
10:05 0.95 0.95 0.95 0.95 286.4K
10:10 0.95 0.95 0.94 0.94 275.9K
10:15 0.94 0.94 0.94 0.94 248.4K
10:20 0.94 0.94 0.94 0.94 46.5K
10:25 0.94 0.94 0.94 0.94 392.3K
10:30 0.94 0.94 0.94 0.94 217.9K
10:35 0.94 0.94 0.94 0.94 638.2K
10:40 0.94 0.94 0.94 0.94 609.0K
10:45 0.94 0.94 0.94 0.94 23.3K
10:50 0.94 0.94 0.94 0.94 504.8K
10:55 0.94 0.94 0.94 0.94 6.9K
11:00 0.94 0.94 0.94 0.94 1,067.5K
11:05 0.94 0.94 0.94 0.94 328.5K
11:10 0.94 0.94 0.94 0.94 391.9K
11:15 0.94 0.94 0.94 0.94 81.7K
11:20 0.94 0.94 0.94 0.94 5.0K
11:25 0.94 0.94 0.94 0.94 300.0K
13:00 0.94 0.94 0.94 0.94 968.4K
13:05 0.94 0.94 0.94 0.94 1,300.0K
13:10 0.94 0.94 0.94 0.94 248.8K
13:20 0.94 0.94 0.94 0.94 2,668.3K
13:25 0.94 0.94 0.94 0.94 241.1K
13:30 0.94 0.94 0.94 0.94 229.5K
13:40 0.94 0.94 0.94 0.94 571.8K
13:45 0.94 0.94 0.94 0.94 409.6K
13:50 0.94 0.94 0.94 0.94 10.3K
13:55 0.94 0.95 0.94 0.94 309.8K
14:00 0.95 0.95 0.94 0.94 122.2K
14:05 0.94 0.94 0.94 0.94 2,666.6K
14:10 0.94 0.94 0.94 0.94 1,725.6K
14:15 0.94 0.94 0.94 0.94 1,900.2K
14:20 0.94 0.94 0.94 0.94 1,388.4K
14:25 0.94 0.94 0.94 0.94 64.3K
14:30 0.94 0.94 0.94 0.94 831.1K
14:35 0.94 0.94 0.94 0.94 1,820.0K
14:40 0.94 0.94 0.94 0.94 765.9K
14:45 0.94 0.94 0.94 0.94 1,163.5K
14:50 0.94 0.94 0.94 0.94 213.2K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available