IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 89.9K
09:35 0.93 0.94 0.93 0.94 3,052.3K
09:40 0.94 0.94 0.94 0.94 2,589.2K
09:45 0.94 0.94 0.94 0.94 1,914.4K
09:50 0.94 0.94 0.93 0.93 1,736.7K
09:55 0.93 0.94 0.93 0.94 886.5K
10:00 0.94 0.94 0.94 0.94 1,824.0K
10:05 0.94 0.94 0.94 0.94 772.9K
10:10 0.94 0.94 0.94 0.94 315.7K
10:20 0.94 0.94 0.94 0.94 602.1K
10:25 0.94 0.94 0.94 0.94 14.8K
10:30 0.94 0.94 0.94 0.94 31.0K
10:35 0.94 0.94 0.94 0.94 0.5K
10:45 0.94 0.94 0.94 0.94 19.5K
10:55 0.94 0.94 0.94 0.94 2.6K
11:00 0.94 0.94 0.94 0.94 30.0K
11:05 0.94 0.94 0.94 0.94 450.1K
11:10 0.94 0.94 0.94 0.94 1,000.0K
11:15 0.94 0.94 0.94 0.94 19.8K
11:20 0.94 0.94 0.94 0.94 0.1K
11:25 0.94 0.94 0.94 0.94 751.7K
13:00 0.94 0.94 0.94 0.94 1,203.6K
13:10 0.94 0.94 0.94 0.94 202.0K
13:15 0.94 0.94 0.94 0.94 232.3K
13:30 0.94 0.94 0.94 0.94 30.0K
13:45 0.94 0.94 0.94 0.94 0.1K
13:50 0.94 0.94 0.94 0.94 3.4K
14:00 0.94 0.94 0.94 0.94 4.4K
14:05 0.94 0.94 0.94 0.94 10.0K
14:10 0.94 0.94 0.94 0.94 602.0K
14:15 0.94 0.94 0.94 0.94 699.2K
14:30 0.94 0.94 0.94 0.94 1.9K
14:35 0.94 0.94 0.94 0.94 1.4K
14:40 0.94 0.94 0.94 0.94 0.9K
14:45 0.94 0.94 0.94 0.94 54.7K
14:50 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.94 0.94 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available