IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 415.6K
09:35 0.94 0.94 0.94 0.94 2,213.1K
09:40 0.94 0.94 0.94 0.94 188.0K
09:45 0.94 0.94 0.94 0.94 103.0K
09:50 0.94 0.94 0.94 0.94 403.3K
09:55 0.94 0.94 0.94 0.94 1.0K
10:00 0.94 0.94 0.94 0.94 31.6K
10:05 0.94 0.94 0.94 0.94 308.1K
10:10 0.94 0.94 0.94 0.94 9.5K
10:15 0.94 0.94 0.94 0.94 21.0K
10:20 0.94 0.94 0.94 0.94 729.0K
10:25 0.94 0.94 0.94 0.94 4.2K
10:30 0.94 0.94 0.94 0.94 350.0K
10:35 0.94 0.94 0.94 0.94 1,010.9K
10:40 0.94 0.94 0.94 0.94 2,298.3K
10:45 0.94 0.94 0.94 0.94 350.0K
10:55 0.94 0.94 0.94 0.94 350.0K
11:00 0.94 0.94 0.94 0.94 924.5K
11:05 0.94 0.94 0.94 0.94 5.0K
11:10 0.94 0.94 0.94 0.94 10.2K
11:15 0.94 0.94 0.94 0.94 1,940.1K
11:20 0.94 0.94 0.94 0.94 8.5K
11:25 0.94 0.94 0.94 0.94 715.7K
13:00 0.94 0.94 0.94 0.94 1,415.2K
13:05 0.94 0.94 0.94 0.94 4,055.2K
13:10 0.94 0.94 0.94 0.94 39.9K
13:15 0.94 0.95 0.94 0.95 358.4K
13:20 0.95 0.95 0.95 0.95 462.5K
13:25 0.95 0.95 0.95 0.95 432.8K
13:30 0.95 0.95 0.95 0.95 252.7K
13:35 0.95 0.95 0.95 0.95 18.3K
13:40 0.95 0.95 0.95 0.95 16.0K
13:45 0.95 0.95 0.95 0.95 0.8K
13:50 0.95 0.95 0.95 0.95 385.7K
14:00 0.95 0.95 0.95 0.95 46.3K
14:05 0.95 0.95 0.95 0.95 93.6K
14:10 0.95 0.95 0.95 0.95 221.1K
14:15 0.95 0.95 0.95 0.95 30.0K
14:20 0.95 0.95 0.95 0.95 179.5K
14:25 0.95 0.95 0.95 0.95 38.7K
14:30 0.95 0.95 0.95 0.95 261.2K
14:35 0.95 0.95 0.95 0.95 31.3K
14:40 0.95 0.95 0.95 0.95 81.6K
14:45 0.95 0.95 0.95 0.95 99.0K
14:50 0.95 0.95 0.95 0.95 32.3K
14:55 0.95 0.95 0.95 0.95 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available