IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 335.0K
09:35 0.95 0.95 0.95 0.95 653.0K
09:40 0.95 0.95 0.95 0.95 926.5K
09:45 0.95 0.95 0.95 0.95 1,876.6K
09:50 0.95 0.95 0.95 0.95 1,710.8K
09:55 0.95 0.95 0.95 0.95 316.0K
10:00 0.95 0.95 0.95 0.95 1,556.3K
10:05 0.95 0.95 0.95 0.95 1,030.1K
10:10 0.95 0.95 0.95 0.95 1,231.6K
10:15 0.95 0.95 0.95 0.95 1,966.7K
10:20 0.95 0.95 0.95 0.95 76.9K
10:25 0.95 0.95 0.95 0.95 1,480.5K
10:35 0.95 0.95 0.95 0.95 350.0K
10:40 0.95 0.95 0.95 0.95 407.8K
10:45 0.95 0.95 0.95 0.95 420.5K
10:50 0.95 0.95 0.95 0.95 93.7K
10:55 0.95 0.95 0.95 0.95 103.0K
11:00 0.95 0.95 0.95 0.95 491.3K
11:05 0.95 0.95 0.95 0.95 93.4K
11:10 0.95 0.95 0.94 0.94 94.3K
11:15 0.94 0.95 0.94 0.95 101.7K
11:20 0.95 0.95 0.95 0.95 775.2K
13:00 0.95 0.95 0.95 0.95 855.5K
13:05 0.95 0.95 0.95 0.95 468.0K
13:10 0.95 0.95 0.95 0.95 524.0K
13:15 0.94 0.94 0.94 0.94 0.1K
13:20 0.94 0.94 0.94 0.94 48.9K
13:25 0.94 0.94 0.94 0.94 35.6K
13:30 0.94 0.95 0.94 0.95 381.3K
13:40 0.95 0.95 0.95 0.95 62.8K
13:45 0.95 0.95 0.95 0.95 381.5K
13:55 0.95 0.95 0.95 0.95 38.1K
14:00 0.95 0.95 0.95 0.95 537.0K
14:05 0.95 0.95 0.95 0.95 253.5K
14:10 0.95 0.95 0.95 0.95 97.9K
14:15 0.95 0.95 0.95 0.95 68.1K
14:20 0.95 0.95 0.95 0.95 107.9K
14:25 0.95 0.95 0.95 0.95 119.1K
14:30 0.95 0.95 0.95 0.95 463.6K
14:35 0.95 0.95 0.95 0.95 102.0K
14:40 0.95 0.95 0.94 0.94 368.3K
14:45 0.94 0.94 0.94 0.94 185.3K
14:55 0.95 0.95 0.95 0.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available