IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 40.6K
09:35 0.94 0.95 0.94 0.95 1,219.7K
09:40 0.94 0.95 0.94 0.95 636.7K
09:45 0.95 0.95 0.94 0.94 1,652.9K
09:50 0.94 0.94 0.94 0.94 5,117.8K
09:55 0.94 0.94 0.94 0.94 3,479.3K
10:00 0.94 0.94 0.94 0.94 532.6K
10:05 0.94 0.94 0.94 0.94 1,796.6K
10:10 0.94 0.94 0.94 0.94 596.2K
10:20 0.94 0.94 0.94 0.94 824.4K
10:25 0.94 0.94 0.94 0.94 179.4K
10:30 0.94 0.94 0.94 0.94 203.2K
10:35 0.94 0.94 0.94 0.94 133.6K
10:40 0.94 0.94 0.94 0.94 3.1K
10:45 0.94 0.94 0.93 0.94 521.0K
10:50 0.94 0.94 0.94 0.94 911.6K
10:55 0.93 0.93 0.93 0.93 214.4K
11:00 0.94 0.94 0.93 0.93 473.3K
11:05 0.93 0.93 0.93 0.93 0.5K
11:10 0.94 0.94 0.94 0.94 248.8K
11:15 0.93 0.93 0.93 0.93 345.4K
11:20 0.93 0.93 0.93 0.93 110.7K
11:25 0.93 0.93 0.93 0.93 90.7K
13:00 0.93 0.93 0.93 0.93 346.7K
13:05 0.93 0.93 0.93 0.93 288.1K
13:10 0.93 0.93 0.93 0.93 448.4K
13:15 0.93 0.93 0.93 0.93 11.0K
13:20 0.93 0.93 0.93 0.93 84.4K
13:25 0.93 0.94 0.93 0.94 92.7K
13:30 0.94 0.94 0.94 0.94 128.6K
13:35 0.94 0.94 0.94 0.94 180.0K
13:40 0.94 0.94 0.94 0.94 0.5K
13:45 0.94 0.94 0.94 0.94 351.7K
13:50 0.94 0.94 0.94 0.94 1.2K
13:55 0.94 0.94 0.94 0.94 286.3K
14:00 0.94 0.94 0.94 0.94 656.7K
14:05 0.94 0.94 0.94 0.94 250.0K
14:10 0.94 0.94 0.94 0.94 21.5K
14:15 0.94 0.94 0.94 0.94 95.8K
14:20 0.94 0.94 0.94 0.94 171.2K
14:25 0.94 0.94 0.94 0.94 185.3K
14:30 0.94 0.94 0.94 0.94 136.4K
14:35 0.94 0.94 0.94 0.94 1,645.3K
14:40 0.94 0.94 0.93 0.94 152.7K
14:45 0.94 0.94 0.93 0.94 1,199.6K
14:50 0.94 0.94 0.94 0.94 100.0K
14:55 0.94 0.94 0.94 0.94 334.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available