IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 81.3K
09:35 0.94 0.94 0.94 0.94 1,382.6K
09:40 0.94 0.94 0.94 0.94 2,466.1K
09:45 0.94 0.94 0.94 0.94 5,754.1K
09:50 0.94 0.94 0.94 0.94 1,162.3K
09:55 0.94 0.94 0.94 0.94 4,978.8K
10:00 0.94 0.95 0.94 0.95 3,577.7K
10:05 0.95 0.95 0.95 0.95 1,638.5K
10:10 0.95 0.95 0.95 0.95 3,539.2K
10:15 0.95 0.95 0.95 0.95 636.1K
10:20 0.95 0.95 0.95 0.95 1,130.0K
10:25 0.95 0.95 0.95 0.95 20.0K
10:30 0.95 0.95 0.95 0.95 556.8K
10:35 0.95 0.95 0.95 0.95 752.0K
10:40 0.95 0.95 0.95 0.95 947.2K
10:50 0.95 0.95 0.95 0.95 0.6K
10:55 0.95 0.95 0.95 0.95 520.8K
11:00 0.95 0.95 0.95 0.95 71.1K
11:05 0.95 0.95 0.95 0.95 20.0K
11:10 0.95 0.95 0.95 0.95 131.8K
11:15 0.95 0.95 0.95 0.95 51.8K
11:20 0.95 0.95 0.95 0.95 2.0K
11:25 0.95 0.95 0.95 0.95 24.3K
13:00 0.95 0.95 0.95 0.95 157.8K
13:05 0.95 0.95 0.95 0.95 1,607.0K
13:10 0.95 0.95 0.95 0.95 271.0K
13:15 0.95 0.95 0.95 0.95 871.1K
13:20 0.95 0.95 0.95 0.95 2,501.3K
13:30 0.95 0.95 0.95 0.95 30.0K
13:35 0.95 0.95 0.95 0.95 1.5K
13:40 0.95 0.95 0.95 0.95 0.1K
13:45 0.95 0.95 0.95 0.95 10.0K
13:50 0.95 0.95 0.95 0.95 12.0K
13:55 0.95 0.95 0.95 0.95 26.0K
14:00 0.95 0.95 0.95 0.95 35.0K
14:05 0.95 0.95 0.95 0.95 117.7K
14:10 0.95 0.95 0.95 0.95 67.2K
14:15 0.95 0.95 0.95 0.95 157.9K
14:20 0.95 0.95 0.95 0.95 324.5K
14:25 0.95 0.95 0.95 0.95 77.5K
14:30 0.95 0.95 0.95 0.95 0.9K
14:35 0.95 0.95 0.95 0.95 60.4K
14:40 0.95 0.95 0.95 0.95 421.5K
14:45 0.95 0.95 0.95 0.95 43.4K
14:50 0.95 0.95 0.95 0.95 501.0K
14:55 0.95 0.95 0.95 0.95 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available